日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
9.0337 |
-0.0026 |
-0.03 |
2024/11/27 |
9.0363 |
0.012 |
0.13 |
2024/11/26 |
9.0243 |
0.0081 |
0.09 |
2024/11/25 |
9.0162 |
-0.0041 |
-0.05 |
2024/11/22 |
9.0203 |
0.0109 |
0.12 |
2024/11/21 |
9.0094 |
0.0085 |
0.09 |
2024/11/20 |
9.0009 |
0.0077 |
0.09 |
2024/11/19 |
8.9932 |
-0.0085 |
-0.09 |
2024/11/18 |
9.0017 |
0.007 |
0.08 |
2024/11/15 |
8.9947 |
-0.0223 |
-0.25 |
2024/11/14 |
9.0170 |
0.0128 |
0.14 |
2024/11/13 |
9.0042 |
-0.0003 |
0 |
2024/11/12 |
9.0045 |
0.0183 |
0.2 |
2024/11/11 |
8.9862 |
0.0276 |
0.31 |
2024/11/08 |
8.9586 |
-0.0009 |
-0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
8.9595 |
0.0334 |
0.37 |
2024/11/06 |
8.9261 |
0.0082 |
0.09 |
2024/11/05 |
8.9179 |
0.0023 |
0.03 |
2024/11/04 |
8.9156 |
0.0043 |
0.05 |
2024/11/01 |
8.9113 |
-0.0243 |
-0.27 |
2024/10/30 |
8.9356 |
-0.004 |
-0.04 |
2024/10/29 |
8.9396 |
0.0008 |
0.01 |
2024/10/28 |
8.9388 |
-0.0071 |
-0.08 |
2024/10/25 |
8.9459 |
-0.0021 |
-0.02 |
2024/10/24 |
8.9480 |
0.0022 |
0.02 |
2024/10/23 |
8.9458 |
-0.0067 |
-0.07 |
2024/10/22 |
8.9525 |
-0.0097 |
-0.11 |
2024/10/21 |
8.9622 |
-0.0316 |
-0.35 |
2024/10/18 |
8.9938 |
-0.0164 |
-0.18 |
2024/10/17 |
9.0102 |
-0.006 |
-0.07 |
|