日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
58.07 |
0.87 |
1.52 |
2024/11/28 |
57.20 |
-0.5 |
-0.87 |
2024/11/27 |
57.70 |
-0.85 |
-1.45 |
2024/11/26 |
58.55 |
-0.68 |
-1.15 |
2024/11/25 |
59.23 |
0.11 |
0.19 |
2024/11/22 |
59.12 |
0.5 |
0.85 |
2024/11/21 |
58.62 |
0.43 |
0.74 |
2024/11/20 |
58.19 |
-0.28 |
-0.48 |
2024/11/19 |
58.47 |
1.17 |
2.04 |
2024/11/18 |
57.30 |
-0.98 |
-1.68 |
2024/11/15 |
58.28 |
-0.32 |
-0.55 |
2024/11/14 |
58.60 |
-0.09 |
-0.15 |
2024/11/13 |
58.69 |
-0.04 |
-0.07 |
2024/11/12 |
58.73 |
-1.3 |
-2.17 |
2024/11/11 |
60.03 |
0.2 |
0.33 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
59.83 |
0.27 |
0.45 |
2024/11/07 |
59.56 |
0.43 |
0.73 |
2024/11/06 |
59.13 |
0.66 |
1.13 |
2024/11/05 |
58.47 |
0.24 |
0.41 |
2024/11/04 |
58.23 |
0.35 |
0.6 |
2024/11/01 |
57.88 |
-0.21 |
-0.36 |
2024/10/30 |
58.09 |
0.09 |
0.16 |
2024/10/29 |
58.00 |
-0.87 |
-1.48 |
2024/10/28 |
58.87 |
-0.25 |
-0.42 |
2024/10/25 |
59.12 |
0.29 |
0.49 |
2024/10/24 |
58.83 |
-0.56 |
-0.94 |
2024/10/23 |
59.39 |
-0.24 |
-0.4 |
2024/10/22 |
59.63 |
0.57 |
0.97 |
2024/10/21 |
59.06 |
0.77 |
1.32 |
2024/10/18 |
58.29 |
0.21 |
0.36 |
|