日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
9.0336 |
-0.0025 |
-0.03 |
2024/11/27 |
9.0361 |
0.0119 |
0.13 |
2024/11/26 |
9.0242 |
0.0081 |
0.09 |
2024/11/25 |
9.0161 |
-0.0041 |
-0.05 |
2024/11/22 |
9.0202 |
0.0109 |
0.12 |
2024/11/21 |
9.0093 |
0.0085 |
0.09 |
2024/11/20 |
9.0008 |
0.0077 |
0.09 |
2024/11/19 |
8.9931 |
-0.0085 |
-0.09 |
2024/11/18 |
9.0016 |
0.0071 |
0.08 |
2024/11/15 |
8.9945 |
-0.0223 |
-0.25 |
2024/11/14 |
9.0168 |
0.0128 |
0.14 |
2024/11/13 |
9.0040 |
-0.0002 |
0 |
2024/11/12 |
9.0042 |
0.0183 |
0.2 |
2024/11/11 |
8.9859 |
0.0275 |
0.31 |
2024/11/08 |
8.9584 |
-0.0009 |
-0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
8.9593 |
0.0335 |
0.38 |
2024/11/06 |
8.9258 |
0.0081 |
0.09 |
2024/11/05 |
8.9177 |
0.0023 |
0.03 |
2024/11/04 |
8.9154 |
0.0043 |
0.05 |
2024/11/01 |
8.9111 |
-0.0243 |
-0.27 |
2024/10/30 |
8.9354 |
-0.004 |
-0.04 |
2024/10/29 |
8.9394 |
0.0009 |
0.01 |
2024/10/28 |
8.9385 |
-0.0072 |
-0.08 |
2024/10/25 |
8.9457 |
-0.0021 |
-0.02 |
2024/10/24 |
8.9478 |
0.0022 |
0.02 |
2024/10/23 |
8.9456 |
-0.0067 |
-0.07 |
2024/10/22 |
8.9523 |
-0.0097 |
-0.11 |
2024/10/21 |
8.9620 |
-0.0316 |
-0.35 |
2024/10/18 |
8.9936 |
-0.0164 |
-0.18 |
2024/10/17 |
9.0100 |
-0.0059 |
-0.07 |
|