日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
35.3645 |
0.1931 |
0.55 |
2024/11/26 |
35.1714 |
-0.0741 |
-0.21 |
2024/11/25 |
35.2455 |
0.603 |
1.74 |
2024/11/22 |
34.6425 |
0.0178 |
0.05 |
2024/11/21 |
34.6247 |
0.1129 |
0.33 |
2024/11/20 |
34.5118 |
-0.0789 |
-0.23 |
2024/11/19 |
34.5907 |
-0.0592 |
-0.17 |
2024/11/18 |
34.6499 |
-0.2311 |
-0.66 |
2024/11/15 |
34.8810 |
-0.2477 |
-0.71 |
2024/11/14 |
35.1287 |
0.1535 |
0.44 |
2024/11/13 |
34.9752 |
-0.2507 |
-0.71 |
2024/11/12 |
35.2259 |
-0.1632 |
-0.46 |
2024/11/08 |
35.3891 |
0.1614 |
0.46 |
2024/11/07 |
35.2277 |
0.5665 |
1.63 |
2024/11/06 |
34.6612 |
-0.1587 |
-0.46 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
34.8199 |
0.3842 |
1.12 |
2024/11/04 |
34.4357 |
0.3226 |
0.95 |
2024/11/01 |
34.1131 |
-0.4807 |
-1.39 |
2024/10/30 |
34.5938 |
0.0185 |
0.05 |
2024/10/29 |
34.5753 |
0.0682 |
0.2 |
2024/10/28 |
34.5071 |
-0.0264 |
-0.08 |
2024/10/25 |
34.5335 |
-0.1276 |
-0.37 |
2024/10/24 |
34.6611 |
0.1845 |
0.54 |
2024/10/23 |
34.4766 |
-0.0886 |
-0.26 |
2024/10/22 |
34.5652 |
0.0964 |
0.28 |
2024/10/21 |
34.4688 |
-0.6984 |
-1.99 |
2024/10/18 |
35.1672 |
-0.2082 |
-0.59 |
2024/10/17 |
35.3754 |
-0.4002 |
-1.12 |
2024/10/16 |
35.7756 |
0.1023 |
0.29 |
2024/10/15 |
35.6733 |
0.3843 |
1.09 |
|