日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
12.2200 |
-0.06 |
-0.49 |
2024/11/26 |
12.2800 |
0.1 |
0.82 |
2024/11/25 |
12.1800 |
0.06 |
0.5 |
2024/11/22 |
12.1200 |
0.02 |
0.17 |
2024/11/21 |
12.1000 |
0.08 |
0.67 |
2024/11/20 |
12.0200 |
0.06 |
0.5 |
2024/11/19 |
11.9600 |
0.21 |
1.79 |
2024/11/18 |
11.7500 |
-0.05 |
-0.42 |
2024/11/15 |
11.8000 |
-0.28 |
-2.32 |
2024/11/14 |
12.0800 |
-0.09 |
-0.74 |
2024/11/13 |
12.1700 |
0.01 |
0.08 |
2024/11/12 |
12.1600 |
0.07 |
0.58 |
2024/11/11 |
12.0900 |
0.05 |
0.42 |
2024/11/08 |
12.0400 |
0.11 |
0.92 |
2024/11/07 |
11.9300 |
0.03 |
0.25 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
11.9000 |
0.28 |
2.41 |
2024/11/05 |
11.6200 |
0.12 |
1.04 |
2024/11/04 |
11.5000 |
-0.05 |
-0.43 |
2024/11/01 |
11.5500 |
-0.06 |
-0.52 |
2024/10/30 |
11.6100 |
-0.1 |
-0.85 |
2024/10/29 |
11.7100 |
0.06 |
0.52 |
2024/10/28 |
11.6500 |
0.11 |
0.95 |
2024/10/25 |
11.5400 |
0.01 |
0.09 |
2024/10/24 |
11.5300 |
-0.03 |
-0.26 |
2024/10/23 |
11.5600 |
-0.13 |
-1.11 |
2024/10/22 |
11.6900 |
-0.02 |
-0.17 |
2024/10/21 |
11.7100 |
0.03 |
0.26 |
2024/10/18 |
11.6800 |
0.11 |
0.95 |
2024/10/17 |
11.5700 |
-0.03 |
-0.26 |
2024/10/16 |
11.6000 |
0.02 |
0.17 |
|