日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
14.1200 |
-0.04 |
-0.28 |
2024/11/26 |
14.1600 |
0.11 |
0.78 |
2024/11/25 |
14.0500 |
0.05 |
0.36 |
2024/11/22 |
14.0000 |
0.03 |
0.21 |
2024/11/21 |
13.9700 |
0.11 |
0.79 |
2024/11/20 |
13.8600 |
0.07 |
0.51 |
2024/11/19 |
13.7900 |
0.18 |
1.32 |
2024/11/18 |
13.6100 |
-0.01 |
-0.07 |
2024/11/15 |
13.6200 |
-0.32 |
-2.3 |
2024/11/14 |
13.9400 |
-0.08 |
-0.57 |
2024/11/13 |
14.0200 |
0.01 |
0.07 |
2024/11/12 |
14.0100 |
0.13 |
0.94 |
2024/11/11 |
13.8800 |
0.07 |
0.51 |
2024/11/08 |
13.8100 |
-0.03 |
-0.22 |
2024/11/07 |
13.8400 |
0.16 |
1.17 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
13.6800 |
0.22 |
1.63 |
2024/11/05 |
13.4600 |
0.16 |
1.2 |
2024/11/04 |
13.3000 |
-0.02 |
-0.15 |
2024/11/01 |
13.3200 |
-0.1 |
-0.75 |
2024/10/30 |
13.4200 |
-0.12 |
-0.89 |
2024/10/29 |
13.5400 |
0.08 |
0.59 |
2024/10/28 |
13.4600 |
0.12 |
0.9 |
2024/10/25 |
13.3400 |
-0.01 |
-0.07 |
2024/10/24 |
13.3500 |
-0.03 |
-0.22 |
2024/10/23 |
13.3800 |
-0.13 |
-0.96 |
2024/10/22 |
13.5100 |
0.01 |
0.07 |
2024/10/21 |
13.5000 |
-0.04 |
-0.3 |
2024/10/18 |
13.5400 |
0.13 |
0.97 |
2024/10/17 |
13.4100 |
-0.04 |
-0.3 |
2024/10/16 |
13.4500 |
0.02 |
0.15 |
|