日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
12.7000 |
-0.03 |
-0.24 |
2024/11/26 |
12.7300 |
0.1 |
0.79 |
2024/11/25 |
12.6300 |
0.04 |
0.32 |
2024/11/22 |
12.5900 |
0.03 |
0.24 |
2024/11/21 |
12.5600 |
0.1 |
0.8 |
2024/11/20 |
12.4600 |
0.06 |
0.48 |
2024/11/19 |
12.4000 |
0.16 |
1.31 |
2024/11/18 |
12.2400 |
-0.01 |
-0.08 |
2024/11/15 |
12.2500 |
-0.29 |
-2.31 |
2024/11/14 |
12.5400 |
-0.07 |
-0.56 |
2024/11/13 |
12.6100 |
0.01 |
0.08 |
2024/11/12 |
12.6000 |
0.12 |
0.96 |
2024/11/11 |
12.4800 |
0.06 |
0.48 |
2024/11/08 |
12.4200 |
-0.03 |
-0.24 |
2024/11/07 |
12.4500 |
0.15 |
1.22 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
12.3000 |
0.2 |
1.65 |
2024/11/05 |
12.1000 |
0.14 |
1.17 |
2024/11/04 |
11.9600 |
-0.02 |
-0.17 |
2024/11/01 |
11.9800 |
-0.09 |
-0.75 |
2024/10/30 |
12.0700 |
-0.11 |
-0.9 |
2024/10/29 |
12.1800 |
0.08 |
0.66 |
2024/10/28 |
12.1000 |
0.1 |
0.83 |
2024/10/25 |
12.0000 |
-0.01 |
-0.08 |
2024/10/24 |
12.0100 |
-0.02 |
-0.17 |
2024/10/23 |
12.0300 |
-0.12 |
-0.99 |
2024/10/22 |
12.1500 |
0.01 |
0.08 |
2024/10/21 |
12.1400 |
-0.04 |
-0.33 |
2024/10/18 |
12.1800 |
0.12 |
1 |
2024/10/17 |
12.0600 |
-0.04 |
-0.33 |
2024/10/16 |
12.1000 |
0.02 |
0.17 |
|