日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
11.1700 |
-0.05 |
-0.45 |
2024/11/26 |
11.2200 |
0.12 |
1.08 |
2024/11/25 |
11.1000 |
0.03 |
0.27 |
2024/11/22 |
11.0700 |
0.04 |
0.36 |
2024/11/21 |
11.0300 |
0.04 |
0.36 |
2024/11/20 |
10.9900 |
-0.02 |
-0.18 |
2024/11/19 |
11.0100 |
0.15 |
1.38 |
2024/11/18 |
10.8600 |
-0.11 |
-1 |
2024/11/15 |
10.9700 |
-0.15 |
-1.35 |
2024/11/14 |
11.1200 |
-0.04 |
-0.36 |
2024/11/13 |
11.1600 |
0.04 |
0.36 |
2024/11/12 |
11.1200 |
0.03 |
0.27 |
2024/11/11 |
11.0900 |
0.1 |
0.91 |
2024/11/08 |
10.9900 |
0.18 |
1.67 |
2024/11/07 |
10.8100 |
0.03 |
0.28 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
10.7800 |
0.05 |
0.47 |
2024/11/05 |
10.7300 |
0.07 |
0.66 |
2024/11/04 |
10.6600 |
0 |
0 |
2024/11/01 |
10.6600 |
-0.27 |
-2.47 |
2024/10/30 |
10.9300 |
-0.03 |
-0.27 |
2024/10/29 |
10.9600 |
0.05 |
0.46 |
2024/10/28 |
10.9100 |
0.02 |
0.18 |
2024/10/25 |
10.8900 |
0.04 |
0.37 |
2024/10/24 |
10.8500 |
-0.04 |
-0.37 |
2024/10/23 |
10.8900 |
0.08 |
0.74 |
2024/10/22 |
10.8100 |
-0.03 |
-0.28 |
2024/10/21 |
10.8400 |
-0.06 |
-0.55 |
2024/10/18 |
10.9000 |
0 |
0 |
2024/10/17 |
10.9000 |
0.06 |
0.55 |
2024/10/16 |
10.8400 |
-0.04 |
-0.37 |
|