日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
16.0400 |
-0.07 |
-0.43 |
2024/11/26 |
16.1100 |
0.17 |
1.07 |
2024/11/25 |
15.9400 |
0.05 |
0.31 |
2024/11/22 |
15.8900 |
0.05 |
0.32 |
2024/11/21 |
15.8400 |
0.07 |
0.44 |
2024/11/20 |
15.7700 |
-0.04 |
-0.25 |
2024/11/19 |
15.8100 |
0.22 |
1.41 |
2024/11/18 |
15.5900 |
-0.04 |
-0.26 |
2024/11/15 |
15.6300 |
-0.22 |
-1.39 |
2024/11/14 |
15.8500 |
-0.05 |
-0.31 |
2024/11/13 |
15.9000 |
0.06 |
0.38 |
2024/11/12 |
15.8400 |
0.05 |
0.32 |
2024/11/11 |
15.7900 |
0.13 |
0.83 |
2024/11/08 |
15.6600 |
0.26 |
1.69 |
2024/11/07 |
15.4000 |
0.04 |
0.26 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
15.3600 |
0.07 |
0.46 |
2024/11/05 |
15.2900 |
0.11 |
0.72 |
2024/11/04 |
15.1800 |
-0.01 |
-0.07 |
2024/11/01 |
15.1900 |
-0.38 |
-2.44 |
2024/10/30 |
15.5700 |
-0.04 |
-0.26 |
2024/10/29 |
15.6100 |
0.07 |
0.45 |
2024/10/28 |
15.5400 |
0.02 |
0.13 |
2024/10/25 |
15.5200 |
0.06 |
0.39 |
2024/10/24 |
15.4600 |
-0.06 |
-0.39 |
2024/10/23 |
15.5200 |
0.12 |
0.78 |
2024/10/22 |
15.4000 |
-0.04 |
-0.26 |
2024/10/21 |
15.4400 |
-0.09 |
-0.58 |
2024/10/18 |
15.5300 |
0.01 |
0.06 |
2024/10/17 |
15.5200 |
0.08 |
0.52 |
2024/10/16 |
15.4400 |
0.06 |
0.39 |
|