日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
13.8400 |
-0.07 |
-0.5 |
2024/11/26 |
13.9100 |
0.1 |
0.72 |
2024/11/25 |
13.8100 |
0.05 |
0.36 |
2024/11/22 |
13.7600 |
0.05 |
0.36 |
2024/11/21 |
13.7100 |
0.07 |
0.51 |
2024/11/20 |
13.6400 |
-0.05 |
-0.37 |
2024/11/19 |
13.6900 |
0.15 |
1.11 |
2024/11/18 |
13.5400 |
0.05 |
0.37 |
2024/11/15 |
13.4900 |
-0.17 |
-1.24 |
2024/11/14 |
13.6600 |
-0.05 |
-0.36 |
2024/11/13 |
13.7100 |
0 |
0 |
2024/11/12 |
13.7100 |
-0.04 |
-0.29 |
2024/11/11 |
13.7500 |
-0.03 |
-0.22 |
2024/11/08 |
13.7800 |
0.13 |
0.95 |
2024/11/07 |
13.6500 |
0.14 |
1.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
13.5100 |
0.04 |
0.3 |
2024/11/05 |
13.4700 |
0.15 |
1.13 |
2024/11/04 |
13.3200 |
0.03 |
0.23 |
2024/11/01 |
13.2900 |
-0.33 |
-2.42 |
2024/10/30 |
13.6200 |
-0.04 |
-0.29 |
2024/10/29 |
13.6600 |
0.07 |
0.52 |
2024/10/28 |
13.5900 |
0 |
0 |
2024/10/25 |
13.5900 |
0.07 |
0.52 |
2024/10/24 |
13.5200 |
-0.01 |
-0.07 |
2024/10/23 |
13.5300 |
-0.01 |
-0.07 |
2024/10/22 |
13.5400 |
0 |
0 |
2024/10/21 |
13.5400 |
-0.07 |
-0.51 |
2024/10/18 |
13.6100 |
0.03 |
0.22 |
2024/10/17 |
13.5800 |
0.03 |
0.22 |
2024/10/16 |
13.5500 |
0.07 |
0.52 |
|