日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
13.4800 |
-0.05 |
-0.37 |
2024/11/26 |
13.5300 |
0.08 |
0.59 |
2024/11/25 |
13.4500 |
0.06 |
0.45 |
2024/11/22 |
13.3900 |
0.04 |
0.3 |
2024/11/21 |
13.3500 |
0.07 |
0.53 |
2024/11/20 |
13.2800 |
-0.06 |
-0.45 |
2024/11/19 |
13.3400 |
0.13 |
0.98 |
2024/11/18 |
13.2100 |
0.07 |
0.53 |
2024/11/15 |
13.1400 |
-0.15 |
-1.13 |
2024/11/14 |
13.2900 |
-0.06 |
-0.45 |
2024/11/13 |
13.3500 |
0 |
0 |
2024/11/12 |
13.3500 |
-0.04 |
-0.3 |
2024/11/11 |
13.3900 |
-0.06 |
-0.45 |
2024/11/08 |
13.4500 |
0.08 |
0.6 |
2024/11/07 |
13.3700 |
0.19 |
1.44 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
13.1800 |
-0.05 |
-0.38 |
2024/11/05 |
13.2300 |
0.16 |
1.22 |
2024/11/04 |
13.0700 |
0.04 |
0.31 |
2024/11/01 |
13.0300 |
-0.31 |
-2.32 |
2024/10/30 |
13.3400 |
-0.03 |
-0.22 |
2024/10/29 |
13.3700 |
0.07 |
0.53 |
2024/10/28 |
13.3000 |
-0.01 |
-0.08 |
2024/10/25 |
13.3100 |
0.07 |
0.53 |
2024/10/24 |
13.2400 |
0 |
0 |
2024/10/23 |
13.2400 |
-0.02 |
-0.15 |
2024/10/22 |
13.2600 |
0 |
0 |
2024/10/21 |
13.2600 |
-0.08 |
-0.6 |
2024/10/18 |
13.3400 |
0.04 |
0.3 |
2024/10/17 |
13.3000 |
0.04 |
0.3 |
2024/10/16 |
13.2600 |
0.06 |
0.45 |
|