日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.7700 |
-0.03 |
-0.28 |
2024/11/26 |
10.8000 |
0.06 |
0.56 |
2024/11/25 |
10.7400 |
0.03 |
0.28 |
2024/11/22 |
10.7100 |
0.04 |
0.37 |
2024/11/21 |
10.6700 |
0.06 |
0.57 |
2024/11/20 |
10.6100 |
-0.03 |
-0.28 |
2024/11/19 |
10.6400 |
0.08 |
0.76 |
2024/11/18 |
10.5600 |
0.01 |
0.09 |
2024/11/15 |
10.5500 |
-0.13 |
-1.22 |
2024/11/14 |
10.6800 |
-0.03 |
-0.28 |
2024/11/13 |
10.7100 |
0.01 |
0.09 |
2024/11/12 |
10.7000 |
-0.01 |
-0.09 |
2024/11/11 |
10.7100 |
-0.02 |
-0.19 |
2024/11/08 |
10.7300 |
0.05 |
0.47 |
2024/11/07 |
10.6800 |
0.16 |
1.52 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
10.5200 |
-0.01 |
-0.09 |
2024/11/05 |
10.5300 |
0.13 |
1.25 |
2024/11/04 |
10.4000 |
0.03 |
0.29 |
2024/11/01 |
10.3700 |
-0.26 |
-2.45 |
2024/10/30 |
10.6300 |
-0.04 |
-0.37 |
2024/10/29 |
10.6700 |
0.06 |
0.57 |
2024/10/28 |
10.6100 |
0 |
0 |
2024/10/25 |
10.6100 |
0.05 |
0.47 |
2024/10/24 |
10.5600 |
-0.01 |
-0.09 |
2024/10/23 |
10.5700 |
0 |
0 |
2024/10/22 |
10.5700 |
0.01 |
0.09 |
2024/10/21 |
10.5600 |
-0.09 |
-0.85 |
2024/10/18 |
10.6500 |
0.02 |
0.19 |
2024/10/17 |
10.6300 |
0.03 |
0.28 |
2024/10/16 |
10.6000 |
0 |
0 |
|