日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
8.2354 |
-0.0012 |
-0.01 |
2024/11/27 |
8.2366 |
0.0045 |
0.05 |
2024/11/26 |
8.2321 |
0.0014 |
0.02 |
2024/11/25 |
8.2307 |
0.0116 |
0.14 |
2024/11/22 |
8.2191 |
0.0025 |
0.03 |
2024/11/21 |
8.2166 |
0.0052 |
0.06 |
2024/11/20 |
8.2114 |
-0.0001 |
0 |
2024/11/19 |
8.2115 |
0.0061 |
0.07 |
2024/11/18 |
8.2054 |
-0.0327 |
-0.4 |
2024/11/15 |
8.2381 |
-0.0194 |
-0.23 |
2024/11/14 |
8.2575 |
-0.0299 |
-0.36 |
2024/11/13 |
8.2874 |
0.0058 |
0.07 |
2024/11/12 |
8.2816 |
-0.0166 |
-0.2 |
2024/11/11 |
8.2982 |
0.0157 |
0.19 |
2024/11/08 |
8.2825 |
0.01 |
0.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
8.2725 |
0.0139 |
0.17 |
2024/11/06 |
8.2586 |
0.0194 |
0.24 |
2024/11/05 |
8.2392 |
0.0008 |
0.01 |
2024/11/04 |
8.2384 |
0.002 |
0.02 |
2024/11/01 |
8.2364 |
-0.016 |
-0.19 |
2024/10/30 |
8.2524 |
-0.0004 |
0 |
2024/10/29 |
8.2528 |
-0.0019 |
-0.02 |
2024/10/28 |
8.2547 |
0.0138 |
0.17 |
2024/10/25 |
8.2409 |
-0.0007 |
-0.01 |
2024/10/24 |
8.2416 |
0.003 |
0.04 |
2024/10/23 |
8.2386 |
-0.0033 |
-0.04 |
2024/10/22 |
8.2419 |
-0.0075 |
-0.09 |
2024/10/21 |
8.2494 |
-0.0146 |
-0.18 |
2024/10/18 |
8.2640 |
-0.0031 |
-0.04 |
2024/10/17 |
8.2671 |
-0.0059 |
-0.07 |
|