日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
15.8100 |
0.02 |
0.13 |
2024/11/26 |
15.7900 |
0.16 |
1.02 |
2024/11/25 |
15.6300 |
0 |
0 |
2024/11/22 |
15.6300 |
-0.04 |
-0.26 |
2024/11/21 |
15.6700 |
0.11 |
0.71 |
2024/11/20 |
15.5600 |
0.11 |
0.71 |
2024/11/19 |
15.4500 |
-0.02 |
-0.13 |
2024/11/18 |
15.4700 |
0.05 |
0.32 |
2024/11/15 |
15.4200 |
-0.17 |
-1.09 |
2024/11/14 |
15.5900 |
-0.19 |
-1.2 |
2024/11/13 |
15.7800 |
-0.06 |
-0.38 |
2024/11/12 |
15.8400 |
-0.02 |
-0.13 |
2024/11/11 |
15.8600 |
0.06 |
0.38 |
2024/11/08 |
15.8000 |
0.13 |
0.83 |
2024/11/07 |
15.6700 |
0.19 |
1.23 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
15.4800 |
0.08 |
0.52 |
2024/11/05 |
15.4000 |
0.1 |
0.65 |
2024/11/04 |
15.3000 |
0.04 |
0.26 |
2024/11/01 |
15.2600 |
-0.03 |
-0.2 |
2024/10/30 |
15.2900 |
-0.11 |
-0.71 |
2024/10/29 |
15.4000 |
0.18 |
1.18 |
2024/10/28 |
15.2200 |
0.13 |
0.86 |
2024/10/25 |
15.0900 |
-0.17 |
-1.11 |
2024/10/24 |
15.2600 |
-0.15 |
-0.97 |
2024/10/23 |
15.4100 |
-0.03 |
-0.19 |
2024/10/22 |
15.4400 |
0 |
0 |
2024/10/21 |
15.4400 |
-0.18 |
-1.15 |
2024/10/18 |
15.6200 |
0.25 |
1.63 |
2024/10/17 |
15.3700 |
-0.08 |
-0.52 |
2024/10/16 |
15.4500 |
0.1 |
0.65 |
|