日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
23.0400 |
-0.1 |
-0.43 |
2024/11/27 |
23.1400 |
-0.18 |
-0.77 |
2024/11/26 |
23.3200 |
-0.12 |
-0.51 |
2024/11/25 |
23.4400 |
-0.08 |
-0.34 |
2024/11/22 |
23.5200 |
0.05 |
0.21 |
2024/11/21 |
23.4700 |
0.04 |
0.17 |
2024/11/20 |
23.4300 |
-0.04 |
-0.17 |
2024/11/19 |
23.4700 |
0.3 |
1.29 |
2024/11/18 |
23.1700 |
-0.16 |
-0.69 |
2024/11/15 |
23.3300 |
-0.3 |
-1.27 |
2024/11/14 |
23.6300 |
-0.12 |
-0.51 |
2024/11/13 |
23.7500 |
-0.12 |
-0.5 |
2024/11/12 |
23.8700 |
-0.37 |
-1.53 |
2024/11/11 |
24.2400 |
-0.01 |
-0.04 |
2024/11/08 |
24.2500 |
-0.1 |
-0.41 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
24.3500 |
0.19 |
0.79 |
2024/11/06 |
24.1600 |
0.03 |
0.12 |
2024/11/05 |
24.1300 |
0.13 |
0.54 |
2024/11/04 |
24.0000 |
0.06 |
0.25 |
2024/11/01 |
23.9400 |
-0.1 |
-0.42 |
2024/10/30 |
24.0400 |
-0.24 |
-0.99 |
2024/10/29 |
24.2800 |
-0.07 |
-0.29 |
2024/10/28 |
24.3500 |
-0.19 |
-0.77 |
2024/10/25 |
24.5400 |
0.11 |
0.45 |
2024/10/24 |
24.4300 |
-0.3 |
-1.21 |
2024/10/23 |
24.7300 |
0.1 |
0.41 |
2024/10/22 |
24.6300 |
0.11 |
0.45 |
2024/10/21 |
24.5200 |
0.05 |
0.2 |
2024/10/18 |
24.4700 |
0.06 |
0.25 |
2024/10/17 |
24.4100 |
0.25 |
1.03 |
|