日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
7.3625 |
-0.0117 |
-0.16 |
2024/11/27 |
7.3742 |
0.0029 |
0.04 |
2024/11/26 |
7.3713 |
0.0201 |
0.27 |
2024/11/25 |
7.3512 |
0.0116 |
0.16 |
2024/11/22 |
7.3396 |
-0.0078 |
-0.11 |
2024/11/21 |
7.3474 |
0.0022 |
0.03 |
2024/11/20 |
7.3452 |
0.0043 |
0.06 |
2024/11/19 |
7.3409 |
0.0263 |
0.36 |
2024/11/18 |
7.3146 |
-0.0865 |
-1.17 |
2024/11/15 |
7.4011 |
-0.0225 |
-0.3 |
2024/11/14 |
7.4236 |
-0.0125 |
-0.17 |
2024/11/13 |
7.4361 |
0.016 |
0.22 |
2024/11/12 |
7.4201 |
0.0235 |
0.32 |
2024/11/11 |
7.3966 |
0.0657 |
0.9 |
2024/11/08 |
7.3309 |
0.0454 |
0.62 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
7.2855 |
-0.0357 |
-0.49 |
2024/11/06 |
7.3212 |
0.0318 |
0.44 |
2024/11/05 |
7.2894 |
-0.0156 |
-0.21 |
2024/11/04 |
7.3050 |
-0.0112 |
-0.15 |
2024/11/01 |
7.3162 |
-0.0202 |
-0.28 |
2024/10/30 |
7.3364 |
0.006 |
0.08 |
2024/10/29 |
7.3304 |
-0.0086 |
-0.12 |
2024/10/28 |
7.3390 |
0.0307 |
0.42 |
2024/10/25 |
7.3083 |
-0.0134 |
-0.18 |
2024/10/24 |
7.3217 |
-0.0112 |
-0.15 |
2024/10/23 |
7.3329 |
0.0304 |
0.42 |
2024/10/22 |
7.3025 |
-0.019 |
-0.26 |
2024/10/21 |
7.3215 |
-0.0071 |
-0.1 |
2024/10/18 |
7.3286 |
-0.0096 |
-0.13 |
2024/10/17 |
7.3382 |
0.0098 |
0.13 |
|