日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
7.3908 |
-0.0117 |
-0.16 |
2024/11/27 |
7.4025 |
0.0029 |
0.04 |
2024/11/26 |
7.3996 |
0.0202 |
0.27 |
2024/11/25 |
7.3794 |
0.0117 |
0.16 |
2024/11/22 |
7.3677 |
-0.0079 |
-0.11 |
2024/11/21 |
7.3756 |
0.0022 |
0.03 |
2024/11/20 |
7.3734 |
0.0043 |
0.06 |
2024/11/19 |
7.3691 |
0.0264 |
0.36 |
2024/11/18 |
7.3427 |
-0.0866 |
-1.17 |
2024/11/15 |
7.4293 |
-0.0225 |
-0.3 |
2024/11/14 |
7.4518 |
-0.0125 |
-0.17 |
2024/11/13 |
7.4643 |
0.016 |
0.21 |
2024/11/12 |
7.4483 |
0.0236 |
0.32 |
2024/11/11 |
7.4247 |
0.0659 |
0.9 |
2024/11/08 |
7.3588 |
0.0456 |
0.62 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
7.3132 |
-0.0359 |
-0.49 |
2024/11/06 |
7.3491 |
0.032 |
0.44 |
2024/11/05 |
7.3171 |
-0.0157 |
-0.21 |
2024/11/04 |
7.3328 |
-0.0112 |
-0.15 |
2024/11/01 |
7.3440 |
-0.0203 |
-0.28 |
2024/10/30 |
7.3643 |
0.006 |
0.08 |
2024/10/29 |
7.3583 |
-0.0086 |
-0.12 |
2024/10/28 |
7.3669 |
0.0308 |
0.42 |
2024/10/25 |
7.3361 |
-0.0134 |
-0.18 |
2024/10/24 |
7.3495 |
-0.0113 |
-0.15 |
2024/10/23 |
7.3608 |
0.0305 |
0.42 |
2024/10/22 |
7.3303 |
-0.0191 |
-0.26 |
2024/10/21 |
7.3494 |
-0.0071 |
-0.1 |
2024/10/18 |
7.3565 |
-0.0095 |
-0.13 |
2024/10/17 |
7.3660 |
0.0097 |
0.13 |
|