日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
7.2909 |
0.0023 |
0.03 |
2024/11/27 |
7.2886 |
-0.003 |
-0.04 |
2024/11/26 |
7.2916 |
0.0023 |
0.03 |
2024/11/25 |
7.2893 |
0.0095 |
0.13 |
2024/11/22 |
7.2798 |
0.0006 |
0.01 |
2024/11/21 |
7.2792 |
0.0052 |
0.07 |
2024/11/20 |
7.2740 |
0.0049 |
0.07 |
2024/11/19 |
7.2691 |
0.0113 |
0.16 |
2024/11/18 |
7.2578 |
-0.0568 |
-0.78 |
2024/11/15 |
7.3146 |
-0.0198 |
-0.27 |
2024/11/14 |
7.3344 |
-0.0016 |
-0.02 |
2024/11/13 |
7.3360 |
0.0004 |
0.01 |
2024/11/12 |
7.3356 |
-0.0038 |
-0.05 |
2024/11/11 |
7.3394 |
0.0143 |
0.2 |
2024/11/08 |
7.3251 |
0.0321 |
0.44 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
7.2930 |
-0.0143 |
-0.2 |
2024/11/06 |
7.3073 |
0.0486 |
0.67 |
2024/11/05 |
7.2587 |
-0.0027 |
-0.04 |
2024/11/04 |
7.2614 |
-0.0046 |
-0.06 |
2024/11/01 |
7.2660 |
-0.0092 |
-0.13 |
2024/10/30 |
7.2752 |
-0.0064 |
-0.09 |
2024/10/29 |
7.2816 |
-0.0031 |
-0.04 |
2024/10/28 |
7.2847 |
0.0143 |
0.2 |
2024/10/25 |
7.2704 |
0.004 |
0.06 |
2024/10/24 |
7.2664 |
-0.001 |
-0.01 |
2024/10/23 |
7.2674 |
-0.0088 |
-0.12 |
2024/10/22 |
7.2762 |
-0.0091 |
-0.12 |
2024/10/21 |
7.2853 |
0.0001 |
0 |
2024/10/18 |
7.2852 |
-0.0062 |
-0.09 |
2024/10/17 |
7.2914 |
-0.0044 |
-0.06 |
|