日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
10.8658 |
0.0035 |
0.03 |
2024/11/27 |
10.8623 |
-0.0045 |
-0.04 |
2024/11/26 |
10.8668 |
0.0034 |
0.03 |
2024/11/25 |
10.8634 |
0.0141 |
0.13 |
2024/11/22 |
10.8493 |
0.001 |
0.01 |
2024/11/21 |
10.8483 |
0.0076 |
0.07 |
2024/11/20 |
10.8407 |
0.0075 |
0.07 |
2024/11/19 |
10.8332 |
0.0168 |
0.16 |
2024/11/18 |
10.8164 |
0.0042 |
0.04 |
2024/11/15 |
10.8122 |
-0.0292 |
-0.27 |
2024/11/14 |
10.8414 |
-0.0024 |
-0.02 |
2024/11/13 |
10.8438 |
0.0005 |
0 |
2024/11/12 |
10.8433 |
-0.0055 |
-0.05 |
2024/11/11 |
10.8488 |
0.0211 |
0.19 |
2024/11/08 |
10.8277 |
0.0474 |
0.44 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
10.7803 |
-0.021 |
-0.19 |
2024/11/06 |
10.8013 |
0.0718 |
0.67 |
2024/11/05 |
10.7295 |
-0.004 |
-0.04 |
2024/11/04 |
10.7335 |
-0.0068 |
-0.06 |
2024/11/01 |
10.7403 |
-0.0137 |
-0.13 |
2024/10/30 |
10.7540 |
-0.0094 |
-0.09 |
2024/10/29 |
10.7634 |
-0.0045 |
-0.04 |
2024/10/28 |
10.7679 |
0.021 |
0.2 |
2024/10/25 |
10.7469 |
0.006 |
0.06 |
2024/10/24 |
10.7409 |
-0.0015 |
-0.01 |
2024/10/23 |
10.7424 |
-0.013 |
-0.12 |
2024/10/22 |
10.7554 |
-0.0134 |
-0.12 |
2024/10/21 |
10.7688 |
0.0002 |
0 |
2024/10/18 |
10.7686 |
-0.0093 |
-0.09 |
2024/10/17 |
10.7779 |
-0.0065 |
-0.06 |
|