日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
7.2829 |
0.0024 |
0.03 |
2024/11/27 |
7.2805 |
-0.003 |
-0.04 |
2024/11/26 |
7.2835 |
0.0022 |
0.03 |
2024/11/25 |
7.2813 |
0.0095 |
0.13 |
2024/11/22 |
7.2718 |
0.0007 |
0.01 |
2024/11/21 |
7.2711 |
0.0051 |
0.07 |
2024/11/20 |
7.2660 |
0.005 |
0.07 |
2024/11/19 |
7.2610 |
0.0113 |
0.16 |
2024/11/18 |
7.2497 |
-0.0569 |
-0.78 |
2024/11/15 |
7.3066 |
-0.0198 |
-0.27 |
2024/11/14 |
7.3264 |
-0.0016 |
-0.02 |
2024/11/13 |
7.3280 |
0.0004 |
0.01 |
2024/11/12 |
7.3276 |
-0.0038 |
-0.05 |
2024/11/11 |
7.3314 |
0.0143 |
0.2 |
2024/11/08 |
7.3171 |
0.032 |
0.44 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
7.2851 |
-0.0142 |
-0.19 |
2024/11/06 |
7.2993 |
0.0485 |
0.67 |
2024/11/05 |
7.2508 |
-0.0027 |
-0.04 |
2024/11/04 |
7.2535 |
-0.0046 |
-0.06 |
2024/11/01 |
7.2581 |
-0.0092 |
-0.13 |
2024/10/30 |
7.2673 |
-0.0063 |
-0.09 |
2024/10/29 |
7.2736 |
-0.0031 |
-0.04 |
2024/10/28 |
7.2767 |
0.0142 |
0.2 |
2024/10/25 |
7.2625 |
0.0041 |
0.06 |
2024/10/24 |
7.2584 |
-0.0011 |
-0.02 |
2024/10/23 |
7.2595 |
-0.0087 |
-0.12 |
2024/10/22 |
7.2682 |
-0.0091 |
-0.13 |
2024/10/21 |
7.2773 |
0.0001 |
0 |
2024/10/18 |
7.2772 |
-0.0062 |
-0.09 |
2024/10/17 |
7.2834 |
-0.0045 |
-0.06 |
|