日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
69.33 |
0.72 |
1.05 |
2024/11/28 |
68.61 |
-0.25 |
-0.36 |
2024/11/27 |
68.86 |
-1.14 |
-1.63 |
2024/11/26 |
70.00 |
-0.93 |
-1.31 |
2024/11/25 |
70.93 |
0.04 |
0.06 |
2024/11/22 |
70.89 |
0.93 |
1.33 |
2024/11/21 |
69.96 |
0.07 |
0.1 |
2024/11/20 |
69.89 |
-0.26 |
-0.37 |
2024/11/19 |
70.15 |
1.26 |
1.83 |
2024/11/18 |
68.89 |
-1.1 |
-1.57 |
2024/11/15 |
69.99 |
-0.89 |
-1.26 |
2024/11/14 |
70.88 |
-0.24 |
-0.34 |
2024/11/13 |
71.12 |
-0.33 |
-0.46 |
2024/11/12 |
71.45 |
-1.61 |
-2.2 |
2024/11/11 |
73.06 |
-0.05 |
-0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
73.11 |
0.22 |
0.3 |
2024/11/07 |
72.89 |
0.58 |
0.8 |
2024/11/06 |
72.31 |
0.82 |
1.15 |
2024/11/05 |
71.49 |
0.21 |
0.29 |
2024/11/04 |
71.28 |
0.2 |
0.28 |
2024/11/01 |
71.08 |
0.06 |
0.08 |
2024/10/30 |
71.02 |
-0.29 |
-0.41 |
2024/10/29 |
71.31 |
-1.1 |
-1.52 |
2024/10/28 |
72.41 |
-0.13 |
-0.18 |
2024/10/25 |
72.54 |
0.37 |
0.51 |
2024/10/24 |
72.17 |
-1.19 |
-1.62 |
2024/10/23 |
73.36 |
-0.4 |
-0.54 |
2024/10/22 |
73.76 |
0.53 |
0.72 |
2024/10/21 |
73.23 |
0.94 |
1.3 |
2024/10/18 |
72.29 |
-0.05 |
-0.07 |
|