日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.2101 |
0.0053 |
0.06 |
2024/11/26 |
9.2048 |
-0.0044 |
-0.05 |
2024/11/25 |
9.2092 |
0.0074 |
0.08 |
2024/11/22 |
9.2018 |
0.0038 |
0.04 |
2024/11/21 |
9.1980 |
0.0075 |
0.08 |
2024/11/20 |
9.1905 |
0.0013 |
0.01 |
2024/11/19 |
9.1892 |
-0.0008 |
-0.01 |
2024/11/18 |
9.1900 |
0.0155 |
0.17 |
2024/11/15 |
9.1745 |
-0.0702 |
-0.76 |
2024/11/14 |
9.2447 |
-0.0015 |
-0.02 |
2024/11/13 |
9.2462 |
0.0132 |
0.14 |
2024/11/12 |
9.2330 |
0.0082 |
0.09 |
2024/11/08 |
9.2248 |
0.0133 |
0.14 |
2024/11/07 |
9.2115 |
0.0116 |
0.13 |
2024/11/06 |
9.1999 |
0.0327 |
0.36 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
9.1672 |
0.0028 |
0.03 |
2024/11/04 |
9.1644 |
0.001 |
0.01 |
2024/11/01 |
9.1634 |
-0.0004 |
0 |
2024/10/30 |
9.1638 |
-0.0101 |
-0.11 |
2024/10/29 |
9.1739 |
-0.0099 |
-0.11 |
2024/10/28 |
9.1838 |
0.0129 |
0.14 |
2024/10/25 |
9.1709 |
-0.0027 |
-0.03 |
2024/10/24 |
9.1736 |
0.009 |
0.1 |
2024/10/23 |
9.1646 |
-0.0068 |
-0.07 |
2024/10/22 |
9.1714 |
-0.0099 |
-0.11 |
2024/10/21 |
9.1813 |
-0.0308 |
-0.33 |
2024/10/18 |
9.2121 |
-0.0447 |
-0.48 |
2024/10/17 |
9.2568 |
-0.0116 |
-0.13 |
2024/10/16 |
9.2684 |
0.009 |
0.1 |
2024/10/15 |
9.2594 |
0.0084 |
0.09 |
|