日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.0496 |
0.0058 |
0.06 |
2024/11/26 |
10.0438 |
-0.0048 |
-0.05 |
2024/11/25 |
10.0486 |
0.0081 |
0.08 |
2024/11/22 |
10.0405 |
0.0041 |
0.04 |
2024/11/21 |
10.0364 |
0.0082 |
0.08 |
2024/11/20 |
10.0282 |
0.0015 |
0.01 |
2024/11/19 |
10.0267 |
-0.0009 |
-0.01 |
2024/11/18 |
10.0276 |
0.0169 |
0.17 |
2024/11/15 |
10.0107 |
-0.0342 |
-0.34 |
2024/11/14 |
10.0449 |
-0.0017 |
-0.02 |
2024/11/13 |
10.0466 |
0.0143 |
0.14 |
2024/11/12 |
10.0323 |
0.0089 |
0.09 |
2024/11/08 |
10.0234 |
0.0145 |
0.14 |
2024/11/07 |
10.0089 |
0.0126 |
0.13 |
2024/11/06 |
9.9963 |
0.0356 |
0.36 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
9.9607 |
0.003 |
0.03 |
2024/11/04 |
9.9577 |
0.001 |
0.01 |
2024/11/01 |
9.9567 |
-0.0004 |
0 |
2024/10/30 |
9.9571 |
-0.0109 |
-0.11 |
2024/10/29 |
9.9680 |
-0.0108 |
-0.11 |
2024/10/28 |
9.9788 |
0.014 |
0.14 |
2024/10/25 |
9.9648 |
-0.0029 |
-0.03 |
2024/10/24 |
9.9677 |
0.0097 |
0.1 |
2024/10/23 |
9.9580 |
-0.0074 |
-0.07 |
2024/10/22 |
9.9654 |
-0.0107 |
-0.11 |
2024/10/21 |
9.9761 |
-0.0335 |
-0.33 |
2024/10/18 |
10.0096 |
-0.0062 |
-0.06 |
2024/10/17 |
10.0158 |
-0.0126 |
-0.13 |
2024/10/16 |
10.0284 |
0.0097 |
0.1 |
2024/10/15 |
10.0187 |
0.0091 |
0.09 |
|