日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.0500 |
0.01 |
0.1 |
2024/11/26 |
10.0400 |
0.13 |
1.31 |
2024/11/25 |
9.9100 |
-0.02 |
-0.2 |
2024/11/22 |
9.9300 |
0.01 |
0.1 |
2024/11/21 |
9.9200 |
0.06 |
0.61 |
2024/11/20 |
9.8600 |
-0.02 |
-0.2 |
2024/11/19 |
9.8800 |
0.09 |
0.92 |
2024/11/18 |
9.7900 |
0.03 |
0.31 |
2024/11/15 |
9.7600 |
0 |
0 |
2024/11/14 |
9.7600 |
-0.1 |
-1.01 |
2024/11/13 |
9.8600 |
-0.06 |
-0.6 |
2024/11/12 |
9.9200 |
-0.04 |
-0.4 |
2024/11/11 |
9.9600 |
0.05 |
0.5 |
2024/11/08 |
9.9100 |
0.03 |
0.3 |
2024/11/07 |
9.8800 |
0.18 |
1.86 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
9.7000 |
-0.07 |
-0.72 |
2024/11/05 |
9.7700 |
0 |
0 |
2024/11/04 |
9.7700 |
0 |
0 |
2024/11/01 |
9.7700 |
-0.27 |
-2.69 |
2024/10/30 |
10.0400 |
0.08 |
0.8 |
2024/10/29 |
9.9600 |
0.19 |
1.94 |
2024/10/28 |
9.7700 |
0.05 |
0.51 |
2024/10/25 |
9.7200 |
-0.05 |
-0.51 |
2024/10/24 |
9.7700 |
0 |
0 |
2024/10/23 |
9.7700 |
0.09 |
0.93 |
2024/10/22 |
9.6800 |
0.03 |
0.31 |
2024/10/21 |
9.6500 |
-0.18 |
-1.83 |
2024/10/18 |
9.8300 |
0.05 |
0.51 |
2024/10/17 |
9.7800 |
-0.08 |
-0.81 |
2024/10/16 |
9.8600 |
0.14 |
1.44 |
|