日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
19.06 |
0.51 |
2.75 |
2024/11/28 |
18.55 |
-0.23 |
-1.22 |
2024/11/27 |
18.78 |
-0.35 |
-1.83 |
2024/11/26 |
19.13 |
-0.34 |
-1.75 |
2024/11/25 |
19.47 |
0.1 |
0.52 |
2024/11/22 |
19.37 |
0.13 |
0.68 |
2024/11/21 |
19.24 |
0.1 |
0.52 |
2024/11/20 |
19.14 |
-0.05 |
-0.26 |
2024/11/19 |
19.19 |
0.52 |
2.79 |
2024/11/18 |
18.67 |
-0.64 |
-3.31 |
2024/11/15 |
19.31 |
-0.12 |
-0.62 |
2024/11/14 |
19.43 |
-0.11 |
-0.56 |
2024/11/13 |
19.54 |
-0.01 |
-0.05 |
2024/11/12 |
19.55 |
-0.5 |
-2.49 |
2024/11/11 |
20.05 |
0.04 |
0.2 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
20.01 |
0.17 |
0.86 |
2024/11/07 |
19.84 |
0.11 |
0.56 |
2024/11/06 |
19.73 |
0.24 |
1.23 |
2024/11/05 |
19.49 |
0.01 |
0.05 |
2024/11/04 |
19.48 |
0.12 |
0.62 |
2024/11/01 |
19.36 |
0.07 |
0.36 |
2024/10/30 |
19.29 |
0.08 |
0.42 |
2024/10/29 |
19.21 |
-0.21 |
-1.08 |
2024/10/28 |
19.42 |
-0.33 |
-1.67 |
2024/10/25 |
19.75 |
-0.02 |
-0.1 |
2024/10/24 |
19.77 |
-0.29 |
-1.45 |
2024/10/23 |
20.06 |
-0.05 |
-0.25 |
2024/10/22 |
20.11 |
0.07 |
0.35 |
2024/10/21 |
20.04 |
0.31 |
1.57 |
2024/10/18 |
19.73 |
-0.12 |
-0.6 |
|