日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
4.6568 |
0.0015 |
0.03 |
2024/11/27 |
4.6553 |
0.0103 |
0.22 |
2024/11/26 |
4.6450 |
-0.0064 |
-0.14 |
2024/11/25 |
4.6514 |
-0.0166 |
-0.36 |
2024/11/22 |
4.6680 |
-0.0009 |
-0.02 |
2024/11/21 |
4.6689 |
-0.02 |
-0.43 |
2024/11/20 |
4.6889 |
0.002 |
0.04 |
2024/11/19 |
4.6869 |
-0.0033 |
-0.07 |
2024/11/18 |
4.6902 |
-0.0002 |
0 |
2024/11/15 |
4.6904 |
-0.0088 |
-0.19 |
2024/11/14 |
4.6992 |
-0.0212 |
-0.45 |
2024/11/13 |
4.7204 |
-0.004 |
-0.08 |
2024/11/12 |
4.7244 |
0.0049 |
0.1 |
2024/11/11 |
4.7195 |
0.007 |
0.15 |
2024/11/08 |
4.7125 |
0.0041 |
0.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
4.7084 |
0.0123 |
0.26 |
2024/11/06 |
4.6961 |
0 |
0 |
2024/11/05 |
4.6961 |
-0.0004 |
-0.01 |
2024/11/04 |
4.6965 |
-0.0016 |
-0.03 |
2024/11/01 |
4.6981 |
-0.009 |
-0.19 |
2024/10/30 |
4.7071 |
0.0003 |
0.01 |
2024/10/29 |
4.7068 |
0.0038 |
0.08 |
2024/10/28 |
4.7030 |
-0.0025 |
-0.05 |
2024/10/25 |
4.7055 |
0.0013 |
0.03 |
2024/10/24 |
4.7042 |
-0.0039 |
-0.08 |
2024/10/23 |
4.7081 |
-0.0005 |
-0.01 |
2024/10/22 |
4.7086 |
-0.009 |
-0.19 |
2024/10/21 |
4.7176 |
-0.0019 |
-0.04 |
2024/10/18 |
4.7195 |
-0.0052 |
-0.11 |
2024/10/17 |
4.7247 |
-0.0223 |
-0.47 |
|