日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
18.6600 |
-0.08 |
-0.43 |
2024/11/26 |
18.7400 |
-0.06 |
-0.32 |
2024/11/25 |
18.8000 |
-0.14 |
-0.74 |
2024/11/22 |
18.9400 |
0 |
0 |
2024/11/21 |
18.9400 |
0.02 |
0.11 |
2024/11/20 |
18.9200 |
-0.09 |
-0.47 |
2024/11/19 |
19.0100 |
0.34 |
1.82 |
2024/11/18 |
18.6700 |
0.17 |
0.92 |
2024/11/15 |
18.5000 |
-0.37 |
-1.96 |
2024/11/14 |
18.8700 |
-0.23 |
-1.2 |
2024/11/13 |
19.1000 |
-0.13 |
-0.68 |
2024/11/12 |
19.2300 |
-0.1 |
-0.52 |
2024/11/11 |
19.3300 |
0.06 |
0.31 |
2024/11/08 |
19.2700 |
-0.06 |
-0.31 |
2024/11/07 |
19.3300 |
0.43 |
2.28 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
18.9000 |
0.55 |
3 |
2024/11/05 |
18.3500 |
0.33 |
1.83 |
2024/11/04 |
18.0200 |
-0.1 |
-0.55 |
2024/11/01 |
18.1200 |
-0.7 |
-3.72 |
2024/10/30 |
18.8200 |
-0.2 |
-1.05 |
2024/10/29 |
19.0200 |
0.25 |
1.33 |
2024/10/28 |
18.7700 |
0.07 |
0.37 |
2024/10/25 |
18.7000 |
0.14 |
0.75 |
2024/10/24 |
18.5600 |
0.08 |
0.43 |
2024/10/23 |
18.4800 |
-0.29 |
-1.55 |
2024/10/22 |
18.7700 |
-0.05 |
-0.27 |
2024/10/21 |
18.8200 |
-0.04 |
-0.21 |
2024/10/18 |
18.8600 |
-0.02 |
-0.11 |
2024/10/17 |
18.8800 |
0.01 |
0.05 |
2024/10/16 |
18.8700 |
0 |
0 |
|