日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
17.7300 |
-0.09 |
-0.51 |
2024/11/26 |
17.8200 |
-0.06 |
-0.34 |
2024/11/25 |
17.8800 |
-0.08 |
-0.45 |
2024/11/22 |
17.9600 |
-0.03 |
-0.17 |
2024/11/21 |
17.9900 |
-0.01 |
-0.06 |
2024/11/20 |
18.0000 |
-0.12 |
-0.66 |
2024/11/19 |
18.1200 |
0.38 |
2.14 |
2024/11/18 |
17.7400 |
0.13 |
0.74 |
2024/11/15 |
17.6100 |
-0.31 |
-1.73 |
2024/11/14 |
17.9200 |
-0.27 |
-1.48 |
2024/11/13 |
18.1900 |
-0.14 |
-0.76 |
2024/11/12 |
18.3300 |
-0.2 |
-1.08 |
2024/11/11 |
18.5300 |
-0.01 |
-0.05 |
2024/11/08 |
18.5400 |
0.01 |
0.05 |
2024/11/07 |
18.5300 |
0.38 |
2.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
18.1500 |
0.41 |
2.31 |
2024/11/05 |
17.7400 |
0.31 |
1.78 |
2024/11/04 |
17.4300 |
-0.09 |
-0.51 |
2024/11/01 |
17.5200 |
-0.64 |
-3.52 |
2024/10/30 |
18.1600 |
-0.15 |
-0.82 |
2024/10/29 |
18.3100 |
0.23 |
1.27 |
2024/10/28 |
18.0800 |
0.06 |
0.33 |
2024/10/25 |
18.0200 |
0.14 |
0.78 |
2024/10/24 |
17.8800 |
0.08 |
0.45 |
2024/10/23 |
17.8000 |
-0.3 |
-1.66 |
2024/10/22 |
18.1000 |
-0.09 |
-0.49 |
2024/10/21 |
18.1900 |
0.02 |
0.11 |
2024/10/18 |
18.1700 |
0.03 |
0.17 |
2024/10/17 |
18.1400 |
0.01 |
0.06 |
2024/10/16 |
18.1300 |
0 |
0 |
|