日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
18.6900 |
-0.09 |
-0.48 |
2024/11/26 |
18.7800 |
-0.05 |
-0.27 |
2024/11/25 |
18.8300 |
-0.15 |
-0.79 |
2024/11/22 |
18.9800 |
0 |
0 |
2024/11/21 |
18.9800 |
0.02 |
0.11 |
2024/11/20 |
18.9600 |
-0.09 |
-0.47 |
2024/11/19 |
19.0500 |
0.34 |
1.82 |
2024/11/18 |
18.7100 |
0.17 |
0.92 |
2024/11/15 |
18.5400 |
-0.37 |
-1.96 |
2024/11/14 |
18.9100 |
-0.22 |
-1.15 |
2024/11/13 |
19.1300 |
-0.13 |
-0.67 |
2024/11/12 |
19.2600 |
-0.11 |
-0.57 |
2024/11/11 |
19.3700 |
0.07 |
0.36 |
2024/11/08 |
19.3000 |
-0.07 |
-0.36 |
2024/11/07 |
19.3700 |
0.44 |
2.32 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
18.9300 |
0.54 |
2.94 |
2024/11/05 |
18.3900 |
0.33 |
1.83 |
2024/11/04 |
18.0600 |
-0.09 |
-0.5 |
2024/11/01 |
18.1500 |
-0.71 |
-3.76 |
2024/10/30 |
18.8600 |
-0.2 |
-1.05 |
2024/10/29 |
19.0600 |
0.26 |
1.38 |
2024/10/28 |
18.8000 |
0.06 |
0.32 |
2024/10/25 |
18.7400 |
0.14 |
0.75 |
2024/10/24 |
18.6000 |
0.08 |
0.43 |
2024/10/23 |
18.5200 |
-0.29 |
-1.54 |
2024/10/22 |
18.8100 |
-0.05 |
-0.27 |
2024/10/21 |
18.8600 |
-0.03 |
-0.16 |
2024/10/18 |
18.8900 |
-0.03 |
-0.16 |
2024/10/17 |
18.9200 |
0.01 |
0.05 |
2024/10/16 |
18.9100 |
0 |
0 |
|