日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
8.6500 |
-0.06 |
-0.69 |
2024/11/27 |
8.7100 |
0.17 |
1.99 |
2024/11/26 |
8.5400 |
-0.08 |
-0.93 |
2024/11/25 |
8.6200 |
-0.03 |
-0.35 |
2024/11/22 |
8.6500 |
-0.21 |
-2.37 |
2024/11/21 |
8.8600 |
0.02 |
0.23 |
2024/11/20 |
8.8400 |
0.01 |
0.11 |
2024/11/19 |
8.8300 |
0.16 |
1.85 |
2024/11/18 |
8.6700 |
-0.1 |
-1.14 |
2024/11/15 |
8.7700 |
-0.17 |
-1.9 |
2024/11/14 |
8.9400 |
-0.16 |
-1.76 |
2024/11/13 |
9.1000 |
-0.01 |
-0.11 |
2024/11/12 |
9.1100 |
-0.12 |
-1.3 |
2024/11/11 |
9.2300 |
0.16 |
1.76 |
2024/11/08 |
9.0700 |
-0.02 |
-0.22 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
9.0900 |
0.2 |
2.25 |
2024/11/06 |
8.8900 |
-0.03 |
-0.34 |
2024/11/05 |
8.9200 |
0.25 |
2.88 |
2024/11/04 |
8.6700 |
0.14 |
1.64 |
2024/11/01 |
8.5300 |
-0.16 |
-1.84 |
2024/10/30 |
8.6900 |
-0.1 |
-1.14 |
2024/10/29 |
8.7900 |
0.01 |
0.11 |
2024/10/28 |
8.7800 |
-0.04 |
-0.45 |
2024/10/25 |
8.8200 |
0.04 |
0.46 |
2024/10/24 |
8.7800 |
-0.09 |
-1.01 |
2024/10/23 |
8.8700 |
0 |
0 |
2024/10/22 |
8.8700 |
0.06 |
0.68 |
2024/10/21 |
8.8100 |
-0.07 |
-0.79 |
2024/10/18 |
8.8800 |
0.33 |
3.86 |
2024/10/17 |
8.5500 |
-0.04 |
-0.47 |
|