日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
8.5000 |
-0.06 |
-0.7 |
2024/11/27 |
8.5600 |
0.18 |
2.15 |
2024/11/26 |
8.3800 |
-0.08 |
-0.95 |
2024/11/25 |
8.4600 |
-0.06 |
-0.7 |
2024/11/22 |
8.5200 |
-0.2 |
-2.29 |
2024/11/21 |
8.7200 |
0.02 |
0.23 |
2024/11/20 |
8.7000 |
0.03 |
0.35 |
2024/11/19 |
8.6700 |
0.14 |
1.64 |
2024/11/18 |
8.5300 |
-0.1 |
-1.16 |
2024/11/15 |
8.6300 |
-0.17 |
-1.93 |
2024/11/14 |
8.8000 |
-0.15 |
-1.68 |
2024/11/13 |
8.9500 |
0.02 |
0.22 |
2024/11/12 |
8.9300 |
-0.13 |
-1.43 |
2024/11/11 |
9.0600 |
0.15 |
1.68 |
2024/11/08 |
8.9100 |
-0.04 |
-0.45 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
8.9500 |
0.21 |
2.4 |
2024/11/06 |
8.7400 |
-0.05 |
-0.57 |
2024/11/05 |
8.7900 |
0.24 |
2.81 |
2024/11/04 |
8.5500 |
0.16 |
1.91 |
2024/11/01 |
8.3900 |
-0.16 |
-1.87 |
2024/10/30 |
8.5500 |
-0.09 |
-1.04 |
2024/10/29 |
8.6400 |
-0.01 |
-0.12 |
2024/10/28 |
8.6500 |
-0.04 |
-0.46 |
2024/10/25 |
8.6900 |
0.01 |
0.12 |
2024/10/24 |
8.6800 |
-0.06 |
-0.69 |
2024/10/23 |
8.7400 |
0 |
0 |
2024/10/22 |
8.7400 |
0.07 |
0.81 |
2024/10/21 |
8.6700 |
-0.11 |
-1.25 |
2024/10/18 |
8.7800 |
0.34 |
4.03 |
2024/10/17 |
8.4400 |
-0.06 |
-0.71 |
|