日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
2.0938 |
0.0011 |
0.05 |
2024/11/27 |
2.0927 |
0.0035 |
0.17 |
2024/11/26 |
2.0892 |
-0.0007 |
-0.03 |
2024/11/25 |
2.0899 |
-0.006 |
-0.29 |
2024/11/22 |
2.0959 |
-0.0002 |
-0.01 |
2024/11/21 |
2.0961 |
-0.009 |
-0.43 |
2024/11/20 |
2.1051 |
0.0009 |
0.04 |
2024/11/19 |
2.1042 |
-0.0015 |
-0.07 |
2024/11/18 |
2.1057 |
0 |
0 |
2024/11/15 |
2.1057 |
-0.0044 |
-0.21 |
2024/11/14 |
2.1101 |
-0.0004 |
-0.02 |
2024/11/13 |
2.1105 |
-0.0035 |
-0.17 |
2024/11/12 |
2.1140 |
0.003 |
0.14 |
2024/11/11 |
2.1110 |
0.0039 |
0.19 |
2024/11/08 |
2.1071 |
0.0027 |
0.13 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
2.1044 |
0.0052 |
0.25 |
2024/11/06 |
2.0992 |
0.0029 |
0.14 |
2024/11/05 |
2.0963 |
0.0002 |
0.01 |
2024/11/04 |
2.0961 |
-0.0025 |
-0.12 |
2024/11/01 |
2.0986 |
-0.0042 |
-0.2 |
2024/10/30 |
2.1028 |
-0.0008 |
-0.04 |
2024/10/29 |
2.1036 |
0.0028 |
0.13 |
2024/10/28 |
2.1008 |
-0.0003 |
-0.01 |
2024/10/25 |
2.1011 |
0.0021 |
0.1 |
2024/10/24 |
2.0990 |
-0.0029 |
-0.14 |
2024/10/23 |
2.1019 |
-0.0003 |
-0.01 |
2024/10/22 |
2.1022 |
-0.0037 |
-0.18 |
2024/10/21 |
2.1059 |
0.0013 |
0.06 |
2024/10/18 |
2.1046 |
-0.0033 |
-0.16 |
2024/10/17 |
2.1079 |
-0.0005 |
-0.02 |
|