日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
8.2100 |
-0.08 |
-0.97 |
2024/11/27 |
8.2900 |
0.21 |
2.6 |
2024/11/26 |
8.0800 |
-0.09 |
-1.1 |
2024/11/25 |
8.1700 |
-0.05 |
-0.61 |
2024/11/22 |
8.2200 |
-0.17 |
-2.03 |
2024/11/21 |
8.3900 |
0.01 |
0.12 |
2024/11/20 |
8.3800 |
0.03 |
0.36 |
2024/11/19 |
8.3500 |
0.11 |
1.33 |
2024/11/18 |
8.2400 |
-0.03 |
-0.36 |
2024/11/15 |
8.2700 |
-0.15 |
-1.78 |
2024/11/14 |
8.4200 |
-0.13 |
-1.52 |
2024/11/13 |
8.5500 |
0.02 |
0.23 |
2024/11/12 |
8.5300 |
-0.17 |
-1.95 |
2024/11/11 |
8.7000 |
0.09 |
1.05 |
2024/11/08 |
8.6100 |
-0.06 |
-0.69 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
8.6700 |
0.18 |
2.12 |
2024/11/06 |
8.4900 |
-0.1 |
-1.16 |
2024/11/05 |
8.5900 |
0.22 |
2.63 |
2024/11/04 |
8.3700 |
0.12 |
1.45 |
2024/11/01 |
8.2500 |
-0.11 |
-1.32 |
2024/10/30 |
8.3600 |
-0.07 |
-0.83 |
2024/10/29 |
8.4300 |
0.02 |
0.24 |
2024/10/28 |
8.4100 |
-0.04 |
-0.47 |
2024/10/25 |
8.4500 |
0.04 |
0.48 |
2024/10/24 |
8.4100 |
-0.1 |
-1.18 |
2024/10/23 |
8.5100 |
0.06 |
0.71 |
2024/10/22 |
8.4500 |
0.08 |
0.96 |
2024/10/21 |
8.3700 |
-0.13 |
-1.53 |
2024/10/18 |
8.5000 |
0.37 |
4.55 |
2024/10/17 |
8.1300 |
-0.07 |
-0.85 |
|