日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
54.57 |
1.56 |
2.94 |
2024/11/28 |
53.01 |
-0.8 |
-1.49 |
2024/11/27 |
53.81 |
-1.02 |
-1.86 |
2024/11/26 |
54.83 |
-1 |
-1.79 |
2024/11/25 |
55.83 |
0.42 |
0.76 |
2024/11/22 |
55.41 |
0.31 |
0.56 |
2024/11/21 |
55.10 |
0.24 |
0.44 |
2024/11/20 |
54.86 |
-0.19 |
-0.35 |
2024/11/19 |
55.05 |
1.52 |
2.84 |
2024/11/18 |
53.53 |
-1.88 |
-3.39 |
2024/11/15 |
55.41 |
-0.43 |
-0.77 |
2024/11/14 |
55.84 |
-0.29 |
-0.52 |
2024/11/13 |
56.13 |
-0.02 |
-0.04 |
2024/11/12 |
56.15 |
-1.44 |
-2.5 |
2024/11/11 |
57.59 |
0.02 |
0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
57.57 |
0.48 |
0.84 |
2024/11/07 |
57.09 |
0.32 |
0.56 |
2024/11/06 |
56.77 |
0.73 |
1.3 |
2024/11/05 |
56.04 |
0.11 |
0.2 |
2024/11/04 |
55.93 |
0.35 |
0.63 |
2024/11/01 |
55.58 |
0.11 |
0.2 |
2024/10/30 |
55.47 |
0.26 |
0.47 |
2024/10/29 |
55.21 |
-0.5 |
-0.9 |
2024/10/28 |
55.71 |
-1.04 |
-1.83 |
2024/10/25 |
56.75 |
-0.09 |
-0.16 |
2024/10/24 |
56.84 |
-0.9 |
-1.56 |
2024/10/23 |
57.74 |
0.01 |
0.02 |
2024/10/22 |
57.73 |
0.19 |
0.33 |
2024/10/21 |
57.54 |
0.82 |
1.45 |
2024/10/18 |
56.72 |
-0.44 |
-0.77 |
|