日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
38.55 |
0.99 |
2.64 |
2024/11/28 |
37.56 |
-0.51 |
-1.34 |
2024/11/27 |
38.07 |
-0.8 |
-2.06 |
2024/11/26 |
38.87 |
-0.79 |
-1.99 |
2024/11/25 |
39.66 |
0.35 |
0.89 |
2024/11/22 |
39.31 |
0.33 |
0.85 |
2024/11/21 |
38.98 |
0.12 |
0.31 |
2024/11/20 |
38.86 |
-0.15 |
-0.38 |
2024/11/19 |
39.01 |
0.97 |
2.55 |
2024/11/18 |
38.04 |
-1.29 |
-3.28 |
2024/11/15 |
39.33 |
-0.35 |
-0.88 |
2024/11/14 |
39.68 |
-0.14 |
-0.35 |
2024/11/13 |
39.82 |
-0.06 |
-0.15 |
2024/11/12 |
39.88 |
-0.99 |
-2.42 |
2024/11/11 |
40.87 |
0.13 |
0.32 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
40.74 |
0.3 |
0.74 |
2024/11/07 |
40.44 |
0.17 |
0.42 |
2024/11/06 |
40.27 |
0.41 |
1.03 |
2024/11/05 |
39.86 |
0.17 |
0.43 |
2024/11/04 |
39.69 |
0.23 |
0.58 |
2024/11/01 |
39.46 |
0.01 |
0.03 |
2024/10/30 |
39.45 |
0.11 |
0.28 |
2024/10/29 |
39.34 |
-0.29 |
-0.73 |
2024/10/28 |
39.63 |
-0.67 |
-1.66 |
2024/10/25 |
40.30 |
0.06 |
0.15 |
2024/10/24 |
40.24 |
-0.63 |
-1.54 |
2024/10/23 |
40.87 |
-0.07 |
-0.17 |
2024/10/22 |
40.94 |
0.1 |
0.24 |
2024/10/21 |
40.84 |
0.52 |
1.29 |
2024/10/18 |
40.32 |
-0.25 |
-0.62 |
|