日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
8.0700 |
-0.04 |
-0.49 |
2024/11/27 |
8.1100 |
0.12 |
1.5 |
2024/11/26 |
7.9900 |
-0.05 |
-0.62 |
2024/11/25 |
8.0400 |
-0.04 |
-0.5 |
2024/11/22 |
8.0800 |
-0.04 |
-0.49 |
2024/11/21 |
8.1200 |
-0.02 |
-0.25 |
2024/11/20 |
8.1400 |
0.02 |
0.25 |
2024/11/19 |
8.1200 |
0.08 |
1 |
2024/11/18 |
8.0400 |
-0.07 |
-0.86 |
2024/11/15 |
8.1100 |
-0.06 |
-0.73 |
2024/11/14 |
8.1700 |
-0.06 |
-0.73 |
2024/11/13 |
8.2300 |
-0.03 |
-0.36 |
2024/11/12 |
8.2600 |
-0.17 |
-2.02 |
2024/11/11 |
8.4300 |
0.04 |
0.48 |
2024/11/08 |
8.3900 |
-0.03 |
-0.36 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
8.4200 |
0.11 |
1.32 |
2024/11/06 |
8.3100 |
0.02 |
0.24 |
2024/11/05 |
8.2900 |
0.14 |
1.72 |
2024/11/04 |
8.1500 |
0.05 |
0.62 |
2024/11/01 |
8.1000 |
-0.07 |
-0.86 |
2024/10/30 |
8.1700 |
-0.07 |
-0.85 |
2024/10/29 |
8.2400 |
-0.02 |
-0.24 |
2024/10/28 |
8.2600 |
-0.02 |
-0.24 |
2024/10/25 |
8.2800 |
-0.01 |
-0.12 |
2024/10/24 |
8.2900 |
-0.07 |
-0.84 |
2024/10/23 |
8.3600 |
0.02 |
0.24 |
2024/10/22 |
8.3400 |
-0.03 |
-0.36 |
2024/10/21 |
8.3700 |
-0.09 |
-1.06 |
2024/10/18 |
8.4600 |
0.26 |
3.17 |
2024/10/17 |
8.2000 |
-0.12 |
-1.44 |
|