日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
122.70 |
1.62 |
1.34 |
2024/11/28 |
121.08 |
-0.08 |
-0.07 |
2024/11/27 |
121.16 |
-3.27 |
-2.63 |
2024/11/26 |
124.43 |
-2.81 |
-2.21 |
2024/11/25 |
127.24 |
1.28 |
1.02 |
2024/11/22 |
125.96 |
1.41 |
1.13 |
2024/11/21 |
124.55 |
1.65 |
1.34 |
2024/11/20 |
122.90 |
-0.07 |
-0.06 |
2024/11/19 |
122.97 |
3.08 |
2.57 |
2024/11/18 |
119.89 |
-3.67 |
-2.97 |
2024/11/15 |
123.56 |
-1.58 |
-1.26 |
2024/11/14 |
125.14 |
0.32 |
0.26 |
2024/11/13 |
124.82 |
0.46 |
0.37 |
2024/11/12 |
124.36 |
-3.2 |
-2.51 |
2024/11/11 |
127.56 |
1.14 |
0.9 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
126.42 |
0.56 |
0.44 |
2024/11/07 |
125.86 |
0.94 |
0.75 |
2024/11/06 |
124.92 |
1.92 |
1.56 |
2024/11/05 |
123.00 |
-0.38 |
-0.31 |
2024/11/04 |
123.38 |
1.77 |
1.46 |
2024/11/01 |
121.61 |
-0.13 |
-0.11 |
2024/10/30 |
121.74 |
0.44 |
0.36 |
2024/10/29 |
121.30 |
-2.62 |
-2.11 |
2024/10/28 |
123.92 |
-1.02 |
-0.82 |
2024/10/25 |
124.94 |
0.76 |
0.61 |
2024/10/24 |
124.18 |
-2.43 |
-1.92 |
2024/10/23 |
126.61 |
-0.49 |
-0.39 |
2024/10/22 |
127.10 |
1.76 |
1.4 |
2024/10/21 |
125.34 |
1.53 |
1.24 |
2024/10/18 |
123.81 |
-0.56 |
-0.45 |
|