日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.4900 |
-0.22 |
-2.05 |
2024/11/26 |
10.7100 |
-0.04 |
-0.37 |
2024/11/25 |
10.7500 |
-0.09 |
-0.83 |
2024/11/22 |
10.8400 |
0.03 |
0.28 |
2024/11/21 |
10.8100 |
0.15 |
1.41 |
2024/11/20 |
10.6600 |
-0.02 |
-0.19 |
2024/11/19 |
10.6800 |
0.35 |
3.39 |
2024/11/18 |
10.3300 |
-0.03 |
-0.29 |
2024/11/15 |
10.3600 |
-0.13 |
-1.24 |
2024/11/14 |
10.4900 |
-0.13 |
-1.22 |
2024/11/13 |
10.6200 |
-0.08 |
-0.75 |
2024/11/12 |
10.7000 |
-0.15 |
-1.38 |
2024/11/11 |
10.8500 |
-0.1 |
-0.91 |
2024/11/08 |
10.9500 |
0.13 |
1.2 |
2024/11/07 |
10.8200 |
0.17 |
1.6 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
10.6500 |
0.32 |
3.1 |
2024/11/05 |
10.3300 |
0.41 |
4.13 |
2024/11/04 |
9.9200 |
-0.04 |
-0.4 |
2024/11/01 |
9.9600 |
-0.21 |
-2.06 |
2024/10/30 |
10.1700 |
-0.13 |
-1.26 |
2024/10/29 |
10.3000 |
0.1 |
0.98 |
2024/10/28 |
10.2000 |
-0.01 |
-0.1 |
2024/10/25 |
10.2100 |
0.05 |
0.49 |
2024/10/24 |
10.1600 |
-0.02 |
-0.2 |
2024/10/23 |
10.1800 |
-0.1 |
-0.97 |
2024/10/22 |
10.2800 |
-0.06 |
-0.58 |
2024/10/21 |
10.3400 |
0.03 |
0.29 |
2024/10/18 |
10.3100 |
-0.04 |
-0.39 |
2024/10/17 |
10.3500 |
0.06 |
0.58 |
2024/10/16 |
10.2900 |
0.05 |
0.49 |
|