日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.5000 |
-0.21 |
-1.96 |
2024/11/26 |
10.7100 |
-0.03 |
-0.28 |
2024/11/25 |
10.7400 |
-0.14 |
-1.29 |
2024/11/22 |
10.8800 |
0.05 |
0.46 |
2024/11/21 |
10.8300 |
0.17 |
1.59 |
2024/11/20 |
10.6600 |
0 |
0 |
2024/11/19 |
10.6600 |
0.32 |
3.09 |
2024/11/18 |
10.3400 |
-0.01 |
-0.1 |
2024/11/15 |
10.3500 |
-0.15 |
-1.43 |
2024/11/14 |
10.5000 |
-0.1 |
-0.94 |
2024/11/13 |
10.6000 |
-0.08 |
-0.75 |
2024/11/12 |
10.6800 |
-0.08 |
-0.74 |
2024/11/11 |
10.7600 |
-0.06 |
-0.55 |
2024/11/08 |
10.8200 |
0.09 |
0.84 |
2024/11/07 |
10.7300 |
0.19 |
1.8 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
10.5400 |
0.38 |
3.74 |
2024/11/05 |
10.1600 |
0.41 |
4.21 |
2024/11/04 |
9.7500 |
-0.05 |
-0.51 |
2024/11/01 |
9.8000 |
-0.23 |
-2.29 |
2024/10/30 |
10.0300 |
-0.15 |
-1.47 |
2024/10/29 |
10.1800 |
0.1 |
0.99 |
2024/10/28 |
10.0800 |
0 |
0 |
2024/10/25 |
10.0800 |
0.05 |
0.5 |
2024/10/24 |
10.0300 |
-0.03 |
-0.3 |
2024/10/23 |
10.0600 |
-0.09 |
-0.89 |
2024/10/22 |
10.1500 |
-0.03 |
-0.29 |
2024/10/21 |
10.1800 |
0 |
0 |
2024/10/18 |
10.1800 |
-0.07 |
-0.68 |
2024/10/17 |
10.2500 |
0.06 |
0.59 |
2024/10/16 |
10.1900 |
0.04 |
0.39 |
|