日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.2599 |
0.0054 |
0.05 |
2024/11/26 |
10.2545 |
-0.0055 |
-0.05 |
2024/11/25 |
10.2600 |
0.019 |
0.19 |
2024/11/22 |
10.2410 |
-0.0009 |
-0.01 |
2024/11/21 |
10.2419 |
0.0042 |
0.04 |
2024/11/20 |
10.2377 |
-0.0023 |
-0.02 |
2024/11/19 |
10.2400 |
0.0095 |
0.09 |
2024/11/18 |
10.2305 |
0.0125 |
0.12 |
2024/11/15 |
10.2180 |
-0.071 |
-0.69 |
2024/11/14 |
10.2890 |
-0.0067 |
-0.07 |
2024/11/13 |
10.2957 |
0.0117 |
0.11 |
2024/11/12 |
10.2840 |
-0.0241 |
-0.23 |
2024/11/08 |
10.3081 |
0.0283 |
0.28 |
2024/11/07 |
10.2798 |
0.008 |
0.08 |
2024/11/06 |
10.2718 |
0.0152 |
0.15 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
10.2566 |
0.0024 |
0.02 |
2024/11/04 |
10.2542 |
0.0051 |
0.05 |
2024/11/01 |
10.2491 |
0.0071 |
0.07 |
2024/10/30 |
10.2420 |
-0.0023 |
-0.02 |
2024/10/29 |
10.2443 |
-0.0128 |
-0.12 |
2024/10/28 |
10.2571 |
0.0134 |
0.13 |
2024/10/25 |
10.2437 |
-0.0013 |
-0.01 |
2024/10/24 |
10.2450 |
0.0141 |
0.14 |
2024/10/23 |
10.2309 |
-0.0116 |
-0.11 |
2024/10/22 |
10.2425 |
-0.0152 |
-0.15 |
2024/10/21 |
10.2577 |
-0.0231 |
-0.22 |
2024/10/18 |
10.2808 |
-0.0398 |
-0.39 |
2024/10/17 |
10.3206 |
-0.0133 |
-0.13 |
2024/10/16 |
10.3339 |
0.0124 |
0.12 |
2024/10/15 |
10.3215 |
0.0097 |
0.09 |
|