日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.2598 |
0.0054 |
0.05 |
2024/11/26 |
10.2544 |
-0.0056 |
-0.05 |
2024/11/25 |
10.2600 |
0.0191 |
0.19 |
2024/11/22 |
10.2409 |
-0.0009 |
-0.01 |
2024/11/21 |
10.2418 |
0.0042 |
0.04 |
2024/11/20 |
10.2376 |
-0.0023 |
-0.02 |
2024/11/19 |
10.2399 |
0.0094 |
0.09 |
2024/11/18 |
10.2305 |
0.0126 |
0.12 |
2024/11/15 |
10.2179 |
-0.071 |
-0.69 |
2024/11/14 |
10.2889 |
-0.0067 |
-0.07 |
2024/11/13 |
10.2956 |
0.0116 |
0.11 |
2024/11/12 |
10.2840 |
-0.024 |
-0.23 |
2024/11/08 |
10.3080 |
0.0282 |
0.27 |
2024/11/07 |
10.2798 |
0.0081 |
0.08 |
2024/11/06 |
10.2717 |
0.0152 |
0.15 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
10.2565 |
0.0024 |
0.02 |
2024/11/04 |
10.2541 |
0.0051 |
0.05 |
2024/11/01 |
10.2490 |
0.0071 |
0.07 |
2024/10/30 |
10.2419 |
-0.0023 |
-0.02 |
2024/10/29 |
10.2442 |
-0.0128 |
-0.12 |
2024/10/28 |
10.2570 |
0.0134 |
0.13 |
2024/10/25 |
10.2436 |
-0.0013 |
-0.01 |
2024/10/24 |
10.2449 |
0.0141 |
0.14 |
2024/10/23 |
10.2308 |
-0.0116 |
-0.11 |
2024/10/22 |
10.2424 |
-0.0152 |
-0.15 |
2024/10/21 |
10.2576 |
-0.0232 |
-0.23 |
2024/10/18 |
10.2808 |
-0.0397 |
-0.38 |
2024/10/17 |
10.3205 |
-0.0133 |
-0.13 |
2024/10/16 |
10.3338 |
0.0124 |
0.12 |
2024/10/15 |
10.3214 |
0.0097 |
0.09 |
|