日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
11.1936 |
0.0059 |
0.05 |
2024/11/26 |
11.1877 |
-0.0061 |
-0.05 |
2024/11/25 |
11.1938 |
0.0208 |
0.19 |
2024/11/22 |
11.1730 |
-0.0009 |
-0.01 |
2024/11/21 |
11.1739 |
0.0045 |
0.04 |
2024/11/20 |
11.1694 |
-0.0025 |
-0.02 |
2024/11/19 |
11.1719 |
0.0103 |
0.09 |
2024/11/18 |
11.1616 |
0.0137 |
0.12 |
2024/11/15 |
11.1479 |
-0.0311 |
-0.28 |
2024/11/14 |
11.1790 |
-0.0072 |
-0.06 |
2024/11/13 |
11.1862 |
0.0126 |
0.11 |
2024/11/12 |
11.1736 |
-0.0261 |
-0.23 |
2024/11/08 |
11.1997 |
0.0307 |
0.27 |
2024/11/07 |
11.1690 |
0.0087 |
0.08 |
2024/11/06 |
11.1603 |
0.0166 |
0.15 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
11.1437 |
0.0026 |
0.02 |
2024/11/04 |
11.1411 |
0.0055 |
0.05 |
2024/11/01 |
11.1356 |
0.0077 |
0.07 |
2024/10/30 |
11.1279 |
-0.0025 |
-0.02 |
2024/10/29 |
11.1304 |
-0.0139 |
-0.12 |
2024/10/28 |
11.1443 |
0.0146 |
0.13 |
2024/10/25 |
11.1297 |
-0.0015 |
-0.01 |
2024/10/24 |
11.1312 |
0.0154 |
0.14 |
2024/10/23 |
11.1158 |
-0.0127 |
-0.11 |
2024/10/22 |
11.1285 |
-0.0165 |
-0.15 |
2024/10/21 |
11.1450 |
-0.0251 |
-0.22 |
2024/10/18 |
11.1701 |
0.003 |
0.03 |
2024/10/17 |
11.1671 |
-0.0143 |
-0.13 |
2024/10/16 |
11.1814 |
0.0134 |
0.12 |
2024/10/15 |
11.1680 |
0.0105 |
0.09 |
|