日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
38.24 |
0.69 |
1.84 |
2024/11/28 |
37.55 |
-0.38 |
-1 |
2024/11/27 |
37.93 |
-0.82 |
-2.12 |
2024/11/26 |
38.75 |
-0.66 |
-1.67 |
2024/11/25 |
39.41 |
0.13 |
0.33 |
2024/11/22 |
39.28 |
0.48 |
1.24 |
2024/11/21 |
38.80 |
0 |
0 |
2024/11/20 |
38.80 |
-0.24 |
-0.61 |
2024/11/19 |
39.04 |
0.85 |
2.23 |
2024/11/18 |
38.19 |
-1.05 |
-2.68 |
2024/11/15 |
39.24 |
-0.58 |
-1.46 |
2024/11/14 |
39.82 |
-0.16 |
-0.4 |
2024/11/13 |
39.98 |
-0.05 |
-0.12 |
2024/11/12 |
40.03 |
-0.92 |
-2.25 |
2024/11/11 |
40.95 |
0.08 |
0.2 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
40.87 |
0.21 |
0.52 |
2024/11/07 |
40.66 |
0.09 |
0.22 |
2024/11/06 |
40.57 |
0.59 |
1.48 |
2024/11/05 |
39.98 |
0.17 |
0.43 |
2024/11/04 |
39.81 |
0.44 |
1.12 |
2024/11/01 |
39.37 |
-0.23 |
-0.58 |
2024/10/30 |
39.60 |
0.11 |
0.28 |
2024/10/29 |
39.49 |
-0.54 |
-1.35 |
2024/10/28 |
40.03 |
-0.3 |
-0.74 |
2024/10/25 |
40.33 |
0.06 |
0.15 |
2024/10/24 |
40.27 |
-0.75 |
-1.83 |
2024/10/23 |
41.02 |
-0.2 |
-0.49 |
2024/10/22 |
41.22 |
0.29 |
0.71 |
2024/10/21 |
40.93 |
0.21 |
0.52 |
2024/10/18 |
40.72 |
0.24 |
0.59 |
|