日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
96.49 |
0.91 |
0.95 |
2024/11/28 |
95.58 |
-0.28 |
-0.29 |
2024/11/27 |
95.86 |
-1.33 |
-1.37 |
2024/11/26 |
97.19 |
-0.94 |
-0.96 |
2024/11/25 |
98.13 |
0.58 |
0.59 |
2024/11/22 |
97.55 |
0.62 |
0.64 |
2024/11/21 |
96.93 |
0.32 |
0.33 |
2024/11/20 |
96.61 |
0.06 |
0.06 |
2024/11/19 |
96.55 |
1.1 |
1.15 |
2024/11/18 |
95.45 |
-1.45 |
-1.5 |
2024/11/15 |
96.90 |
-0.85 |
-0.87 |
2024/11/14 |
97.75 |
-0.12 |
-0.12 |
2024/11/13 |
97.87 |
0.14 |
0.14 |
2024/11/12 |
97.73 |
-2 |
-2.01 |
2024/11/11 |
99.73 |
0.31 |
0.31 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
99.42 |
0.67 |
0.68 |
2024/11/07 |
98.75 |
0.73 |
0.74 |
2024/11/06 |
98.02 |
0.36 |
0.37 |
2024/11/05 |
97.66 |
0.4 |
0.41 |
2024/11/04 |
97.26 |
1.17 |
1.22 |
2024/11/01 |
96.09 |
-0.74 |
-0.76 |
2024/10/30 |
96.83 |
0.08 |
0.08 |
2024/10/29 |
96.75 |
-1.53 |
-1.56 |
2024/10/28 |
98.28 |
-0.86 |
-0.87 |
2024/10/25 |
99.14 |
0.6 |
0.61 |
2024/10/24 |
98.54 |
-1.26 |
-1.26 |
2024/10/23 |
99.80 |
-0.47 |
-0.47 |
2024/10/22 |
100.27 |
0.47 |
0.47 |
2024/10/21 |
99.80 |
0.06 |
0.06 |
2024/10/18 |
99.74 |
0.57 |
0.57 |
|