日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
43.36 |
0.96 |
2.26 |
2024/11/28 |
42.40 |
-0.32 |
-0.75 |
2024/11/27 |
42.72 |
-0.87 |
-2 |
2024/11/26 |
43.59 |
-0.86 |
-1.93 |
2024/11/25 |
44.45 |
0.42 |
0.95 |
2024/11/22 |
44.03 |
0.38 |
0.87 |
2024/11/21 |
43.65 |
0.09 |
0.21 |
2024/11/20 |
43.56 |
-0.03 |
-0.07 |
2024/11/19 |
43.59 |
1.12 |
2.64 |
2024/11/18 |
42.47 |
-1.3 |
-2.97 |
2024/11/15 |
43.77 |
-0.39 |
-0.88 |
2024/11/14 |
44.16 |
-0.27 |
-0.61 |
2024/11/13 |
44.43 |
0.2 |
0.45 |
2024/11/12 |
44.23 |
-1.16 |
-2.56 |
2024/11/11 |
45.39 |
0.15 |
0.33 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
45.24 |
0.07 |
0.15 |
2024/11/07 |
45.17 |
0.28 |
0.62 |
2024/11/06 |
44.89 |
0.77 |
1.75 |
2024/11/05 |
44.12 |
0 |
0 |
2024/11/04 |
44.12 |
0.5 |
1.15 |
2024/11/01 |
43.62 |
-0.12 |
-0.27 |
2024/10/30 |
43.74 |
0.34 |
0.78 |
2024/10/29 |
43.40 |
-0.67 |
-1.52 |
2024/10/28 |
44.07 |
-0.65 |
-1.45 |
2024/10/25 |
44.72 |
0.19 |
0.43 |
2024/10/24 |
44.53 |
-0.74 |
-1.63 |
2024/10/23 |
45.27 |
-0.18 |
-0.4 |
2024/10/22 |
45.45 |
0.4 |
0.89 |
2024/10/21 |
45.05 |
0.36 |
0.81 |
2024/10/18 |
44.69 |
0.13 |
0.29 |
|