日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
105.84 |
3.09 |
3.01 |
2024/11/28 |
102.75 |
-1.41 |
-1.35 |
2024/11/27 |
104.16 |
-2.06 |
-1.94 |
2024/11/26 |
106.22 |
-1.79 |
-1.66 |
2024/11/25 |
108.01 |
0.83 |
0.77 |
2024/11/22 |
107.18 |
0.58 |
0.54 |
2024/11/21 |
106.60 |
0.7 |
0.66 |
2024/11/20 |
105.90 |
-0.44 |
-0.41 |
2024/11/19 |
106.34 |
2.84 |
2.74 |
2024/11/18 |
103.50 |
-3.55 |
-3.32 |
2024/11/15 |
107.05 |
-0.66 |
-0.61 |
2024/11/14 |
107.71 |
-0.49 |
-0.45 |
2024/11/13 |
108.20 |
0.05 |
0.05 |
2024/11/12 |
108.15 |
-2.76 |
-2.49 |
2024/11/11 |
110.91 |
0.3 |
0.27 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
110.61 |
0.84 |
0.77 |
2024/11/07 |
109.77 |
0.56 |
0.51 |
2024/11/06 |
109.21 |
1.42 |
1.32 |
2024/11/05 |
107.79 |
0 |
0 |
2024/11/04 |
107.79 |
0.81 |
0.76 |
2024/11/01 |
106.98 |
0.22 |
0.21 |
2024/10/30 |
106.76 |
0.68 |
0.64 |
2024/10/29 |
106.08 |
-1.31 |
-1.22 |
2024/10/28 |
107.39 |
-2.01 |
-1.84 |
2024/10/25 |
109.40 |
-0.24 |
-0.22 |
2024/10/24 |
109.64 |
-1.74 |
-1.56 |
2024/10/23 |
111.38 |
-0.03 |
-0.03 |
2024/10/22 |
111.41 |
0.24 |
0.22 |
2024/10/21 |
111.17 |
1.71 |
1.56 |
2024/10/18 |
109.46 |
-0.8 |
-0.73 |
|