日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
14.45 |
0.17 |
1.19 |
2024/11/28 |
14.28 |
-0.01 |
-0.07 |
2024/11/27 |
14.29 |
-0.4 |
-2.72 |
2024/11/26 |
14.69 |
-0.33 |
-2.2 |
2024/11/25 |
15.02 |
0.16 |
1.08 |
2024/11/22 |
14.86 |
0.18 |
1.23 |
2024/11/21 |
14.68 |
0.17 |
1.17 |
2024/11/20 |
14.51 |
-0.02 |
-0.14 |
2024/11/19 |
14.53 |
0.36 |
2.54 |
2024/11/18 |
14.17 |
-0.42 |
-2.88 |
2024/11/15 |
14.59 |
-0.19 |
-1.29 |
2024/11/14 |
14.78 |
0.03 |
0.2 |
2024/11/13 |
14.75 |
0.04 |
0.27 |
2024/11/12 |
14.71 |
-0.39 |
-2.58 |
2024/11/11 |
15.10 |
0.1 |
0.67 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
15.00 |
0.03 |
0.2 |
2024/11/07 |
14.97 |
0.14 |
0.94 |
2024/11/06 |
14.83 |
0.22 |
1.51 |
2024/11/05 |
14.61 |
-0.05 |
-0.34 |
2024/11/04 |
14.66 |
0.17 |
1.17 |
2024/11/01 |
14.49 |
0 |
0 |
2024/10/30 |
14.49 |
0.02 |
0.14 |
2024/10/29 |
14.47 |
-0.3 |
-2.03 |
2024/10/28 |
14.77 |
-0.12 |
-0.81 |
2024/10/25 |
14.89 |
0.09 |
0.61 |
2024/10/24 |
14.80 |
-0.28 |
-1.86 |
2024/10/23 |
15.08 |
-0.05 |
-0.33 |
2024/10/22 |
15.13 |
0.22 |
1.48 |
2024/10/21 |
14.91 |
0.19 |
1.29 |
2024/10/18 |
14.72 |
-0.1 |
-0.67 |
|