日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
15.0400 |
-0.15 |
-0.99 |
2024/11/27 |
15.1900 |
0 |
0 |
2024/11/26 |
15.1900 |
-0.05 |
-0.33 |
2024/11/25 |
15.2400 |
0 |
0 |
2024/11/22 |
15.2400 |
0.06 |
0.4 |
2024/11/21 |
15.1800 |
-0.08 |
-0.52 |
2024/11/20 |
15.2600 |
0.02 |
0.13 |
2024/11/19 |
15.2400 |
0.02 |
0.13 |
2024/11/18 |
15.2200 |
0.08 |
0.53 |
2024/11/15 |
15.1400 |
0 |
0 |
2024/11/14 |
15.1400 |
-0.06 |
-0.39 |
2024/11/13 |
15.2000 |
-0.1 |
-0.65 |
2024/11/12 |
15.3000 |
-0.21 |
-1.35 |
2024/11/11 |
15.5100 |
-0.07 |
-0.45 |
2024/11/08 |
15.5800 |
-0.16 |
-1.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
15.7400 |
0.18 |
1.16 |
2024/11/06 |
15.5600 |
-0.01 |
-0.06 |
2024/11/05 |
15.5700 |
0.11 |
0.71 |
2024/11/04 |
15.4600 |
0.12 |
0.78 |
2024/11/01 |
15.3400 |
-0.09 |
-0.58 |
2024/10/30 |
15.4300 |
-0.17 |
-1.09 |
2024/10/29 |
15.6000 |
-0.02 |
-0.13 |
2024/10/28 |
15.6200 |
0 |
0 |
2024/10/25 |
15.6200 |
-0.01 |
-0.06 |
2024/10/24 |
15.6300 |
-0.09 |
-0.57 |
2024/10/23 |
15.7200 |
0 |
0 |
2024/10/22 |
15.7200 |
0 |
0 |
2024/10/21 |
15.7200 |
-0.18 |
-1.13 |
2024/10/18 |
15.9000 |
0.23 |
1.47 |
2024/10/17 |
15.6700 |
-0.16 |
-1.01 |
|