日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
18.2500 |
0.12 |
0.66 |
2024/11/27 |
18.1300 |
0.11 |
0.61 |
2024/11/26 |
18.0200 |
0.01 |
0.06 |
2024/11/25 |
18.0100 |
0.12 |
0.67 |
2024/11/22 |
17.8900 |
0.06 |
0.34 |
2024/11/21 |
17.8300 |
0.03 |
0.17 |
2024/11/20 |
17.8000 |
-0.15 |
-0.84 |
2024/11/19 |
17.9500 |
0.16 |
0.9 |
2024/11/18 |
17.7900 |
-0.08 |
-0.45 |
2024/11/15 |
17.8700 |
0.09 |
0.51 |
2024/11/14 |
17.7800 |
-0.14 |
-0.78 |
2024/11/13 |
17.9200 |
-0.31 |
-1.7 |
2024/11/12 |
18.2300 |
0.02 |
0.11 |
2024/11/11 |
18.2100 |
0.01 |
0.05 |
2024/11/08 |
18.2000 |
0.12 |
0.66 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
18.0800 |
0.23 |
1.29 |
2024/11/06 |
17.8500 |
0.28 |
1.59 |
2024/11/05 |
17.5700 |
0.33 |
1.91 |
2024/11/01 |
17.2400 |
-0.54 |
-3.04 |
2024/10/30 |
17.7800 |
0.19 |
1.08 |
2024/10/29 |
17.5900 |
0.11 |
0.63 |
2024/10/28 |
17.4800 |
0.11 |
0.63 |
2024/10/25 |
17.3700 |
-0.14 |
-0.8 |
2024/10/24 |
17.5100 |
0.18 |
1.04 |
2024/10/23 |
17.3300 |
-0.35 |
-1.98 |
2024/10/22 |
17.6800 |
-0.28 |
-1.56 |
2024/10/21 |
17.9600 |
-0.14 |
-0.77 |
2024/10/18 |
18.1000 |
0.01 |
0.06 |
2024/10/17 |
18.0900 |
-0.2 |
-1.09 |
2024/10/16 |
18.2900 |
-0.34 |
-1.83 |
|