日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
9.8002 |
-0.019 |
-0.19 |
2024/11/27 |
9.8192 |
0.0332 |
0.34 |
2024/11/26 |
9.7860 |
-0.027 |
-0.28 |
2024/11/25 |
9.8130 |
-0.0002 |
0 |
2024/11/22 |
9.8132 |
0.0145 |
0.15 |
2024/11/21 |
9.7987 |
-0.0015 |
-0.02 |
2024/11/20 |
9.8002 |
-0.0052 |
-0.05 |
2024/11/19 |
9.8054 |
0.0161 |
0.16 |
2024/11/18 |
9.7893 |
0.0358 |
0.37 |
2024/11/15 |
9.7535 |
-0.0058 |
-0.06 |
2024/11/14 |
9.7593 |
-0.0071 |
-0.07 |
2024/11/13 |
9.7664 |
-0.0415 |
-0.42 |
2024/11/12 |
9.8079 |
-0.0608 |
-0.62 |
2024/11/11 |
9.8687 |
-0.0286 |
-0.29 |
2024/11/08 |
9.8973 |
-0.0275 |
-0.28 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
9.9248 |
0.091 |
0.93 |
2024/11/06 |
9.8338 |
-0.0266 |
-0.27 |
2024/11/05 |
9.8604 |
0.0389 |
0.4 |
2024/11/04 |
9.8215 |
0.0443 |
0.45 |
2024/11/01 |
9.7772 |
-0.0521 |
-0.53 |
2024/10/30 |
9.8293 |
-0.0642 |
-0.65 |
2024/10/29 |
9.8935 |
-0.0014 |
-0.01 |
2024/10/28 |
9.8949 |
-0.0208 |
-0.21 |
2024/10/25 |
9.9157 |
-0.0074 |
-0.07 |
2024/10/24 |
9.9231 |
-0.0169 |
-0.17 |
2024/10/23 |
9.9400 |
-0.0159 |
-0.16 |
2024/10/22 |
9.9559 |
-0.0112 |
-0.11 |
2024/10/21 |
9.9671 |
-0.0696 |
-0.69 |
2024/10/18 |
10.0367 |
0.071 |
0.71 |
2024/10/17 |
9.9657 |
-0.0265 |
-0.27 |
|